SMARTWORTH Historical USD Price
Daily close · Mar 9, 2022 → Jul 19, 2022Daily price history
May 26, 2022 → Jul 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36,536.21 |
| 2022-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,592.93 |
| 2022-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33,347.79 |
| 2022-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33,599.13 |
| 2022-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,093.02 |
| 2022-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,045.37 |
| 2022-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,011.19 |
| 2022-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29,689.80 |
| 2022-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30,374.69 |
| 2022-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,583.02 |
| 2022-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,731.05 |
| 2022-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,462.19 |
| 2022-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,491.18 |
| 2022-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,088.46 |
| 2022-07-05 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $31,053.52 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $0.00 |