SPY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00121476 | $0.00124457 | $0.00119833 | $0.00123882 | $73.42 |
| 2023-03-11 | $0.00122413 | $0.00123331 | $0.00116883 | $0.00121439 | $182.68 |
| 2023-03-10 | $0.00123223 | $0.00123301 | $0.00121964 | $0.00122263 | $167.86 |
| 2023-03-09 | $0.00124383 | $0.00126064 | $0.00118128 | $0.00120077 | $66.16 |
| 2023-03-08 | $0.00125192 | $0.00126997 | $0.00123583 | $0.00124237 | $68.45 |
| 2023-03-07 | $0.00124623 | $0.00125551 | $0.00123317 | $0.00125184 | $68.98 |
| 2023-03-06 | $0.00125011 | $0.00125351 | $0.00122896 | $0.00124631 | $68.67 |
| 2023-03-05 | $0.00125406 | $0.00126577 | $0.00124648 | $0.00124991 | $68.87 |
| 2023-03-04 | $0.0012561 | $0.00126035 | $0.00124105 | $0.00125377 | $69.08 |
| 2023-03-03 | $0.00129743 | $0.00129788 | $0.00124719 | $0.00125534 | $69.17 |
| 2023-03-02 | $0.00130438 | $0.00130782 | $0.0012814 | $0.00129717 | $71.47 |
| 2023-03-01 | $0.00128186 | $0.00130511 | $0.00127945 | $0.00130488 | $56.12 |
| 2023-02-28 | $0.00129579 | $0.00129986 | $0.00127731 | $0.00128166 | $9.55 |
| 2023-02-27 | $0.00130608 | $0.00130843 | $0.00127128 | $0.00129579 | $48.06 |
| 2023-02-26 | $0.00129977 | $0.0013138 | $0.00129128 | $0.00130613 | $54.95 |
| 2023-02-25 | $0.00131196 | $0.00131227 | $0.00127821 | $0.00129942 | $43.63 |
| 2023-02-24 | $0.00128936 | $0.00131099 | $0.00125932 | $0.00131099 | $338.05 |
| 2023-02-23 | $0.00130583 | $0.0013148 | $0.0012753 | $0.00128998 | $40.59 |
| 2023-02-22 | $0.00129148 | $0.00131395 | $0.00126859 | $0.00130701 | $65.45 |
| 2023-02-21 | $0.00130005 | $0.00130635 | $0.00128423 | $0.00129031 | $25.47 |
| 2023-02-20 | $0.00129245 | $0.00131517 | $0.00128087 | $0.00129948 | $84.52 |
| 2023-02-19 | $0.00130745 | $0.00131544 | $0.00128003 | $0.00129137 | $36.26 |
| 2023-02-18 | $0.00129099 | $0.00131363 | $0.00129099 | $0.00130905 | $46.06 |
| 2023-02-17 | $0.00126537 | $0.00131011 | $0.00126321 | $0.0012926 | $76.41 |
| 2023-02-16 | $0.00130731 | $0.00133971 | $0.00126625 | $0.00126639 | $177.88 |
| 2023-02-15 | $0.00126422 | $0.00131253 | $0.00125621 | $0.00130571 | $133.00 |
| 2023-02-14 | $0.00127562 | $0.00128525 | $0.00125064 | $0.00126384 | $57.28 |
| 2023-02-13 | $0.00131393 | $0.00132461 | $0.00121218 | $0.00127591 | $263.28 |
| 2023-02-12 | $0.00130492 | $0.00134569 | $0.00128785 | $0.00131372 | $102.02 |
| 2023-02-11 | $0.00128574 | $0.00130752 | $0.00128383 | $0.00130493 | $101.34 |