SMASH Historical USD Price
Daily close · Dec 16, 2021 → Dec 18, 2021Daily price history
Dec 16, 2021 → Dec 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-18 | $0.00443318 | $0.00443318 | $0.00422098 | $0.00429409 | $0.00 |
| 2021-12-17 | $0.00534376 | $0.00535739 | $0.00439755 | $0.00443329 | $0.00 |
| 2021-12-16 | $0.00574671 | $0.00582863 | $0.00534527 | $0.00534527 | $0.00 |