SMG Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00610581 | $0.0073 | $0.00590903 | $0.00620419 | $4,291.85 |
| 2022-07-22 | $0.00561387 | $0.0095 | $0.00561387 | $0.00610581 | $5,589.58 |
| 2022-07-21 | $0.0078 | $0.0087 | $0.00561387 | $0.00561387 | $3,073.01 |
| 2022-07-20 | $0.0095 | $0.0101 | $0.0073 | $0.0079 | $30,011.04 |
| 2022-07-19 | $0.0068 | $0.0101 | $0.0063 | $0.00936613 | $15,240.46 |
| 2022-07-18 | $0.0079 | $0.0148 | $0.0062 | $0.0063 | $28,543.43 |
| 2022-07-17 | $0.0101 | $0.0127 | $0.0072 | $0.0074 | $31,526.20 |
| 2022-07-16 | $0.0059 | $0.0154 | $0.0059 | $0.0099 | $23,439.13 |
| 2022-07-15 | $0.008 | $0.00845968 | $0.0057 | $0.0064 | $10,779.12 |
| 2022-07-14 | $0.0067 | $0.0303 | $0.0065 | $0.008 | $34,667.07 |
| 2022-07-13 | $0.0066 | $0.0068 | $0.0065 | $0.0065 | $37,847.25 |
| 2022-07-12 | $0.0071 | $0.0071 | $0.00603833 | $0.0066 | $28,587.77 |
| 2022-07-11 | $0.00849847 | $0.00849862 | $0.0071 | $0.0071 | $3,136.05 |
| 2022-07-10 | $0.0084 | $0.00860242 | $0.00839904 | $0.00849853 | $33,997.71 |
| 2022-07-09 | $0.00860233 | $0.00860401 | $0.0084 | $0.0084 | $27,687.51 |
| 2022-07-08 | $0.0084 | $0.00860569 | $0.0084 | $0.0085 | $39,765.53 |
| 2022-07-07 | $0.0084 | $0.00860528 | $0.0054 | $0.00850671 | $31,582.97 |
| 2022-07-06 | $0.00805 | $0.0084 | $0.00805 | $0.00835 | $10,993.35 |
| 2022-07-05 | $0.0081 | $0.0081 | $0.0078 | $0.00805 | $24,761.17 |
| 2022-07-04 | $0.00815 | $0.00815 | $0.0081 | $0.0081 | $37,354.96 |
| 2022-07-03 | $0.00815 | $0.00815 | $0.0081 | $0.0081 | $29,027.15 |
| 2022-07-02 | $0.0081 | $0.0082 | $0.0081 | $0.00815 | $20,770.91 |
| 2022-07-01 | $0.00735 | $0.0082 | $0.00735 | $0.0081 | $44,596.66 |
| 2022-06-30 | $0.0074 | $0.0074 | $0.00735 | $0.0074 | $38,959.63 |
| 2022-06-29 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | $31,733.76 |
| 2022-06-28 | $0.0079 | $0.0082 | $0.0073 | $0.0074 | $32,227.34 |
| 2022-06-27 | $0.0076 | $0.008045 | $0.0075 | $0.0078 | $37,042.64 |
| 2022-06-26 | $0.0076 | $0.0076 | $0.0074 | $0.0075 | $29,842.98 |
| 2022-06-25 | $0.0084 | $0.0097 | $0.0074 | $0.0075 | $25,646.31 |
| 2022-06-24 | $0.0076 | $0.00859677 | $0.0073 | $0.0084 | $11,565.00 |