SMD Historical USD Price
Daily close · Nov 12, 2021 → Dec 12, 2022Daily price history
Nov 13, 2022 → Dec 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | $0.000274 | $0.000329 | $0.000264 | $0.000283 | $15,611.11 |
| 2022-12-11 | $0.000307 | $0.00033 | $0.000263 | $0.000274 | $45,183.18 |
| 2022-12-10 | $0.000285 | $0.000312 | $0.000251 | $0.000311 | $34,738.17 |
| 2022-12-09 | $0.000332 | $0.000332 | $0.000203 | $0.000285 | $38,687.01 |
| 2022-12-08 | $0.000319 | $0.000332 | $0.000313 | $0.000332 | $22,038.88 |
| 2022-12-07 | $0.000365 | $0.000367 | $0.000307 | $0.000313 | $29,372.32 |
| 2022-12-06 | $0.000349 | $0.000367 | $0.000349 | $0.000365 | $43,870.73 |
| 2022-12-05 | $0.00043 | $0.00043 | $0.000346 | $0.000349 | $30,764.70 |
| 2022-12-04 | $0.000437 | $0.000438 | $0.00043 | $0.00043 | $60,323.43 |
| 2022-12-03 | $0.000424 | $0.000437 | $0.000424 | $0.000432 | $45,528.65 |
| 2022-12-02 | $0.000394 | $0.00043 | $0.00039 | $0.000429 | $57,726.39 |
| 2022-12-01 | $0.000383 | $0.000404 | $0.000383 | $0.000394 | $65,536.24 |
| 2022-11-30 | $0.000369 | $0.000396 | $0.000368 | $0.000383 | $41,375.69 |
| 2022-11-29 | $0.000364 | $0.000382 | $0.000364 | $0.000369 | $25,334.56 |
| 2022-11-28 | $0.000366 | $0.000366 | $0.000361 | $0.000364 | $33,974.79 |
| 2022-11-27 | $0.000352 | $0.000366 | $0.000339 | $0.000362 | $53,637.72 |
| 2022-11-26 | $0.00037 | $0.000381 | $0.000333 | $0.000352 | $51,675.18 |
| 2022-11-25 | $0.000394 | $0.000394 | $0.000362 | $0.00037 | $18,640.97 |
| 2022-11-24 | $0.000392 | $0.000402 | $0.000382 | $0.000394 | $20,851.98 |
| 2022-11-23 | $0.000394 | $0.000404 | $0.000389 | $0.000392 | $22,352.45 |
| 2022-11-22 | $0.000388 | $0.000409 | $0.000388 | $0.000394 | $17,597.49 |
| 2022-11-21 | $0.000393 | $0.000393 | $0.000364 | $0.000388 | $10,172.68 |
| 2022-11-20 | $0.000389 | $0.000393 | $0.000351 | $0.000393 | $15,802.20 |
| 2022-11-19 | $0.000387 | $0.000393 | $0.000351 | $0.000389 | $15,680.79 |
| 2022-11-18 | $0.0004 | $0.0004 | $0.000383 | $0.000387 | $17,894.42 |
| 2022-11-17 | $0.000423 | $0.000429 | $0.000371 | $0.000383 | $20,597.69 |
| 2022-11-16 | $0.00042 | $0.000434 | $0.00041 | $0.00041 | $20,794.15 |
| 2022-11-15 | $0.000407 | $0.000448 | $0.000407 | $0.000434 | $21,007.44 |
| 2022-11-14 | $0.00047 | $0.00047 | $0.000343 | $0.000418 | $24,978.28 |
| 2022-11-13 | $0.000489 | $0.000491 | $0.000401 | $0.000455 | $21,940.39 |