SMGM Historical USD Price
Daily close · Mar 8, 2022 → Jan 13, 2023Daily price history
Dec 15, 2022 → Jan 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-13 | $0.0000007 | $0.00000072 | $0.00000069 | $0.00000071 | $13.13 |
| 2023-01-12 | $0.00000069 | $0.0000007 | $0.00000068 | $0.0000007 | $12.89 |
| 2023-01-11 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000069 | $12.78 |
| 2023-01-10 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000067 | $12.43 |
| 2023-01-09 | $0.00000067 | $0.00000069 | $0.00000066 | $0.00000066 | $12.23 |
| 2023-01-08 | $0.00000064 | $0.00000067 | $0.00000063 | $0.00000067 | $12.26 |
| 2023-01-07 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $11.71 |
| 2023-01-06 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $11.65 |
| 2023-01-05 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $11.49 |
| 2023-01-04 | $0.0000006 | $0.00000063 | $0.0000006 | $0.00000063 | $11.61 |
| 2023-01-03 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $11.03 |
| 2023-01-02 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $11.01 |
| 2023-01-01 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $10.94 |
| 2022-12-31 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $11.04 |
| 2022-12-30 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $11.01 |
| 2022-12-29 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $0.30 |
| 2022-12-28 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $0.29 |
| 2022-12-27 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $0.30 |
| 2022-12-26 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.29 |
| 2022-12-25 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $0.29 |
| 2022-12-24 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $0.29 |
| 2022-12-23 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $0.30 |
| 2022-12-22 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $0.30 |
| 2022-12-21 | $0.00000061 | $0.00000061 | $0.00000059 | $0.00000059 | $1.23 |
| 2022-12-20 | $0.00000058 | $0.00000061 | $0.00000058 | $0.00000061 | $1.26 |
| 2022-12-19 | $0.00000061 | $0.00000061 | $0.00000058 | $0.00000058 | $1.20 |
| 2022-12-18 | $0.00000059 | $0.00000061 | $0.00000058 | $0.00000061 | $1.26 |
| 2022-12-17 | $0.00000056 | $0.00000059 | $0.00000054 | $0.00000059 | $1.21 |
| 2022-12-16 | $0.00000063 | $0.00000064 | $0.00000055 | $0.00000056 | $1.15 |
| 2022-12-15 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $1.29 |