SMLY Historical USD Price
Daily close · Jan 28, 2015 → Feb 7, 2016Daily price history
Jan 9, 2016 → Feb 7, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-02-07 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | $120.00 |
| 2016-02-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.00 |
| 2016-02-05 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | $147.00 |
| 2016-02-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $139.00 |
| 2016-02-03 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | $121.00 |
| 2016-02-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.00 |
| 2016-02-01 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | $118.00 |
| 2016-01-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $125.00 |
| 2016-01-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.00 |
| 2016-01-29 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | $148.00 |
| 2016-01-28 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | $130.00 |
| 2016-01-27 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | $149.00 |
| 2016-01-26 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | $136.00 |
| 2016-01-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.00 |
| 2016-01-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $124.00 |
| 2016-01-23 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | $124.00 |
| 2016-01-22 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | $109.00 |
| 2016-01-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $141.00 |
| 2016-01-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $125.00 |
| 2016-01-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.00 |
| 2016-01-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $134.00 |
| 2016-01-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $134.00 |
| 2016-01-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.00 |
| 2016-01-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $118.00 |
| 2016-01-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $165.00 |
| 2016-01-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $150.00 |
| 2016-01-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.00 |
| 2016-01-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.00 |
| 2016-01-10 | $0.000004 | $0.000009 | $0.000004 | $0.000004 | $175.00 |
| 2016-01-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $27.00 |