MIHARU Historical USD Price
Daily close · Oct 8, 2024 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $122.02 |
| 2025-10-06 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $44.62 |
| 2025-10-05 | $0.00014798 | $0.00014798 | $0.00007 | $0.00007 | $130.07 |
| 2025-10-04 | $0.00019668 | $0.00019668 | $0.00014798 | $0.00014798 | $113.80 |
| 2025-10-03 | $0.00007 | $0.00019668 | $0.00007 | $0.00019668 | $251.79 |
| 2025-10-02 | $0.00020475 | $0.00020475 | $0.00007 | $0.00007 | $551.87 |
| 2025-10-01 | $0.00007 | $0.00020475 | $0.00007 | $0.00020475 | $3,485.51 |
| 2025-09-30 | $0.00019632 | $0.0001974 | $0.00007 | $0.00007 | $31.75 |
| 2025-09-29 | $0.00002 | $0.00019632 | $0.00002 | $0.00019632 | $5,096.71 |
| 2025-09-28 | $0.00016352 | $0.00016352 | $0.00002 | $0.00002 | $41.82 |
| 2025-09-27 | $0.000163 | $0.00016352 | $0.000163 | $0.00016352 | $19.47 |
| 2025-09-26 | $0.00016418 | $0.00016418 | $0.000163 | $0.000163 | $279.83 |
| 2025-09-25 | $0.00016563 | $0.00016563 | $0.00016412 | $0.00016418 | $358.55 |
| 2025-09-24 | $0.00016397 | $0.00016563 | $0.00016397 | $0.00016563 | $217.89 |
| 2025-09-23 | $0.00016433 | $0.00016433 | $0.00016397 | $0.00016397 | $180.95 |
| 2025-09-22 | $0.00016424 | $0.00016441 | $0.00016424 | $0.00016433 | $984.81 |
| 2025-09-21 | $0.00016424 | $0.00016424 | $0.00016424 | $0.00016424 | $1,886.50 |
| 2025-09-20 | $0.00016454 | $0.00016454 | $0.00016424 | $0.00016424 | $57.74 |
| 2025-09-19 | $0.00016492 | $0.00016492 | $0.00016454 | $0.00016454 | $198.65 |
| 2025-09-18 | $0.00016516 | $0.00016516 | $0.00016473 | $0.00016492 | $662.43 |
| 2025-09-17 | $0.00015984 | $0.00020763 | $0.00015984 | $0.00016516 | $719.46 |
| 2025-09-16 | $0.00020899 | $0.00021056 | $0.00005 | $0.00015984 | $71.10 |
| 2025-09-15 | $0.00020939 | $0.00020939 | $0.00020899 | $0.00020899 | $2,290.87 |
| 2025-09-14 | $0.00015169 | $0.00020943 | $0.00014073 | $0.00020939 | $1,810.24 |
| 2025-09-13 | $0.00016834 | $0.00020947 | $0.00015169 | $0.00015169 | $843.17 |
| 2025-09-12 | $0.00017037 | $0.00017088 | $0.00016695 | $0.00016695 | $599.99 |
| 2025-09-11 | $0.00016949 | $0.00017045 | $0.00016949 | $0.00017037 | $307.19 |
| 2025-09-10 | $0.00016984 | $0.00016984 | $0.00016945 | $0.00016949 | $299.33 |
| 2025-09-09 | $0.00017015 | $0.00017015 | $0.00016984 | $0.00016984 | $121.51 |
| 2025-09-08 | $0.00021235 | $0.00021244 | $0.00017015 | $0.00017015 | $411.57 |