SMOG Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.01019 | $0.01057 | $0.01011 | $0.01026 | $2,828.91 |
| 2025-05-17 | $0.01028 | $0.01028 | $0.01013 | $0.01019 | $447.66 |
| 2025-05-16 | $0.01031 | $0.01198 | $0.01028 | $0.01028 | $1,512.31 |
| 2025-05-15 | $0.0106 | $0.01063 | $0.01031 | $0.01031 | $2,846.74 |
| 2025-05-14 | $0.01097 | $0.0111 | $0.01056 | $0.0106 | $1,458.45 |
| 2025-05-13 | $0.0107 | $0.01097 | $0.01003 | $0.01097 | $3,429.61 |
| 2025-05-12 | $0.01052 | $0.01088 | $0.01046 | $0.0107 | $3,157.49 |
| 2025-05-11 | $0.01066 | $0.01096 | $0.01037 | $0.01052 | $2,119.15 |
| 2025-05-10 | $0.0105 | $0.01066 | $0.01026 | $0.01066 | $11,099.87 |
| 2025-05-09 | $0.00978 | $0.01077 | $0.00965 | $0.0105 | $4,814.47 |
| 2025-05-08 | $0.00875 | $0.00978 | $0.00875 | $0.00978 | $3,659.46 |
| 2025-05-07 | $0.00892 | $0.00892 | $0.00859 | $0.00875 | $1,273.48 |
| 2025-05-06 | $0.0087 | $0.00892 | $0.00856 | $0.00892 | $141.54 |
| 2025-05-05 | $0.00872 | $0.00892 | $0.0087 | $0.0087 | $820.16 |
| 2025-05-04 | $0.00899 | $0.00899 | $0.00864 | $0.00872 | $2,678.58 |
| 2025-05-03 | $0.00905 | $0.00905 | $0.00899 | $0.00899 | $229.34 |
| 2025-05-02 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | $1,147.43 |
| 2025-05-01 | $0.00872 | $0.00904 | $0.00872 | $0.00904 | $1,866.90 |
| 2025-04-30 | $0.00902 | $0.00902 | $0.00865 | $0.00872 | $370.73 |
| 2025-04-29 | $0.00893 | $0.0091 | $0.00872 | $0.00902 | $1,626.56 |
| 2025-04-28 | $0.00888 | $0.00902 | $0.00888 | $0.00893 | $895.90 |
| 2025-04-27 | $0.00905 | $0.00906 | $0.00885 | $0.00888 | $1,279.13 |
| 2025-04-26 | $0.00912 | $0.00926 | $0.00905 | $0.00905 | $2,664.88 |
| 2025-04-25 | $0.00893 | $0.00929 | $0.00893 | $0.00912 | $455.38 |
| 2025-04-24 | $0.00921 | $0.00921 | $0.0089 | $0.00893 | $441.25 |
| 2025-04-23 | $0.00893 | $0.00922 | $0.00886 | $0.00921 | $4,515.03 |
| 2025-04-22 | $0.00837 | $0.00893 | $0.00833 | $0.00893 | $2,854.15 |
| 2025-04-21 | $0.00829 | $0.00848 | $0.00829 | $0.00837 | $1,524.03 |
| 2025-04-20 | $0.00832 | $0.00849 | $0.00813 | $0.00823 | $1,263.96 |
| 2025-04-19 | $0.00816596 | $0.00838 | $0.00803 | $0.00832 | $811.37 |