SCF Historical USD Price
Daily close · Aug 10, 2024 → Aug 9, 2025Daily price history
Jul 11, 2025 → Aug 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-09 | $0.00596839 | $0.00641 | $0.00586686 | $0.0063576 | $1.46M |
| 2025-08-08 | $0.00636725 | $0.00650264 | $0.00576543 | $0.00622464 | $1.43M |
| 2025-08-07 | $0.00623935 | $0.00641207 | $0.00607227 | $0.0063665 | $1.42M |
| 2025-08-06 | $0.00626857 | $0.00640917 | $0.005963 | $0.00621914 | $1.45M |
| 2025-08-05 | $0.00647736 | $0.0065475 | $0.00609935 | $0.00619419 | $1.26M |
| 2025-08-04 | $0.00648956 | $0.00665533 | $0.00641513 | $0.00645224 | $1.39M |
| 2025-08-03 | $0.00612623 | $0.00650629 | $0.00607306 | $0.00648544 | $1.45M |
| 2025-08-02 | $0.00610832 | $0.00634767 | $0.00607554 | $0.00614368 | $1.41M |
| 2025-08-01 | $0.00659933 | $0.00660278 | $0.00607528 | $0.00609004 | $1.38M |
| 2025-07-31 | $0.0073046 | $0.00742381 | $0.0065798 | $0.00659741 | $1.47M |
| 2025-07-30 | $0.00738963 | $0.00763363 | $0.00709667 | $0.00730282 | $1.53M |
| 2025-07-29 | $0.00718517 | $0.00745289 | $0.00710164 | $0.007407 | $1.47M |
| 2025-07-28 | $0.00716963 | $0.00755622 | $0.0070008 | $0.0072006 | $1.58M |
| 2025-07-27 | $0.00689708 | $0.00723524 | $0.00676819 | $0.0071672 | $1.46M |
| 2025-07-26 | $0.00746267 | $0.00751022 | $0.00679873 | $0.00689227 | $1.46M |
| 2025-07-25 | $0.00725659 | $0.00755993 | $0.00672693 | $0.00745763 | $1.58M |
| 2025-07-24 | $0.00751744 | $0.00800908 | $0.00726504 | $0.00726504 | $1.42M |
| 2025-07-23 | $0.00899544 | $0.00904604 | $0.00745704 | $0.00750932 | $1.43M |
| 2025-07-22 | $0.00842826 | $0.00897444 | $0.00806255 | $0.00896289 | $1.54M |
| 2025-07-21 | $0.00748293 | $0.00845872 | $0.00718795 | $0.0084127 | $1.65M |
| 2025-07-20 | $0.00711633 | $0.00756844 | $0.00708807 | $0.00748348 | $1.51M |
| 2025-07-19 | $0.00706104 | $0.0071635 | $0.00693912 | $0.00710329 | $1.47M |
| 2025-07-18 | $0.00838064 | $0.00884381 | $0.00702012 | $0.00706474 | $1.47M |
| 2025-07-17 | $0.008272 | $0.00904933 | $0.00740052 | $0.00836793 | $1.80M |
| 2025-07-16 | $0.00632317 | $0.00865704 | $0.00622676 | $0.00828877 | $2.02M |
| 2025-07-15 | $0.00642679 | $0.0064325 | $0.00593425 | $0.00632038 | $1.64M |
| 2025-07-14 | $0.006593 | $0.00713576 | $0.00642169 | $0.00642754 | $1.60M |
| 2025-07-13 | $0.00672468 | $0.00715264 | $0.00655719 | $0.00655719 | $1.58M |
| 2025-07-12 | $0.00713735 | $0.0072378 | $0.00664968 | $0.00674767 | $1.55M |
| 2025-07-11 | $0.00703523 | $0.00754205 | $0.006991 | $0.0071438 | $1.63M |