SMOLE Historical USD Price
Daily close · Mar 21, 2024 → Mar 20, 2025Daily price history
Feb 19, 2025 → Mar 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | $0.00002985 | $0.00003011 | $0.00002811 | $0.0000283 | $0.00 |
| 2025-03-19 | $0.00002777 | $0.00003012 | $0.00002749 | $0.00003009 | $4.52M |
| 2025-03-18 | $0.00002868 | $0.00002878 | $0.00002684 | $0.00002795 | $4.46M |
| 2025-03-17 | $0.0000281 | $0.00002911 | $0.0000279 | $0.00002861 | $4.19M |
| 2025-03-16 | $0.00003023 | $0.00003048 | $0.0000279 | $0.0000281 | $3.24M |
| 2025-03-15 | $0.00002977 | $0.00003045 | $0.00002921 | $0.00003008 | $2.72M |
| 2025-03-14 | $0.00002718 | $0.00003303 | $0.0000267 | $0.00002974 | $4.95M |
| 2025-03-13 | $0.00002788 | $0.0000329 | $0.0000265 | $0.00002679 | $1.98M |
| 2025-03-12 | $0.00002739 | $0.00002864 | $0.00002694 | $0.00002796 | $3.54M |
| 2025-03-11 | $0.00002624 | $0.00002864 | $0.00002495 | $0.00002755 | $4.94M |
| 2025-03-10 | $0.00002823 | $0.0000303 | $0.00002558 | $0.00002622 | $4.81M |
| 2025-03-09 | $0.00003035 | $0.00003096 | $0.0000276 | $0.00002786 | $1.79M |
| 2025-03-08 | $0.00003083 | $0.00003192 | $0.00003017 | $0.00003035 | $1.88M |
| 2025-03-07 | $0.00003163 | $0.00003365 | $0.00003028 | $0.00003083 | $1.85M |
| 2025-03-06 | $0.00003204 | $0.00003475 | $0.00003166 | $0.00003176 | $3.92M |
| 2025-03-05 | $0.00003183 | $0.00003428 | $0.00003099 | $0.00003204 | $4.43M |
| 2025-03-04 | $0.00003151 | $0.00003249 | $0.00002932 | $0.00003186 | $6.07M |
| 2025-03-03 | $0.0000396 | $0.0000396 | $0.00003107 | $0.00003146 | $977,038.61 |
| 2025-03-02 | $0.00003158 | $0.00003969 | $0.00003119 | $0.00003963 | $5.50M |
| 2025-03-01 | $0.00003262 | $0.00003348 | $0.00003085 | $0.0000314 | $908,253.10 |
| 2025-02-28 | $0.00003045 | $0.00003327 | $0.00002797 | $0.00003263 | $1.14M |
| 2025-02-27 | $0.00003016 | $0.00003134 | $0.00003005 | $0.00003049 | $1.05M |
| 2025-02-26 | $0.00003204 | $0.00003229 | $0.00003013 | $0.00003019 | $1.03M |
| 2025-02-25 | $0.00003208 | $0.00003265 | $0.00003007 | $0.00003192 | $1.16M |
| 2025-02-24 | $0.0000372 | $0.00003849 | $0.00003165 | $0.00003189 | $927,110.32 |
| 2025-02-23 | $0.0000384 | $0.0000386 | $0.0000369 | $0.00003705 | $823,521.06 |
| 2025-02-22 | $0.00003779 | $0.00003897 | $0.00003734 | $0.0000384 | $1.07M |
| 2025-02-21 | $0.00003874 | $0.00003988 | $0.00003719 | $0.00003778 | $1.11M |
| 2025-02-20 | $0.00003737 | $0.0000396 | $0.00003721 | $0.00003874 | $969,243.58 |
| 2025-02-19 | $0.00003751 | $0.00003913 | $0.00003679 | $0.00003741 | $1.06M |