SLP Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00255919 | $0.00256548 | $0.00239409 | $0.00245437 | $10.20M |
| 2025-02-12 | $0.00237708 | $0.00260115 | $0.00235544 | $0.00256099 | $14.84M |
| 2025-02-11 | $0.00236258 | $0.00246905 | $0.00232341 | $0.00237898 | $12.54M |
| 2025-02-10 | $0.00221527 | $0.00265822 | $0.0021787 | $0.00236447 | $37.77M |
| 2025-02-09 | $0.0022535 | $0.0023178 | $0.00211385 | $0.00221704 | $9.98M |
| 2025-02-08 | $0.00212771 | $0.00226718 | $0.00209686 | $0.00225602 | $10.21M |
| 2025-02-07 | $0.0021225 | $0.00224724 | $0.00206688 | $0.00212941 | $10.45M |
| 2025-02-06 | $0.00220749 | $0.00226502 | $0.00209017 | $0.0021242 | $10.94M |
| 2025-02-05 | $0.00221609 | $0.00232101 | $0.00218686 | $0.00220925 | $13.91M |
| 2025-02-04 | $0.00246676 | $0.00248894 | $0.0021643 | $0.00221786 | $15.76M |
| 2025-02-03 | $0.00232563 | $0.00248266 | $0.00189596 | $0.00246873 | $27.02M |
| 2025-02-02 | $0.00267095 | $0.00269777 | $0.00222551 | $0.00232749 | $15.27M |
| 2025-02-01 | $0.00290451 | $0.00294148 | $0.00266465 | $0.00267308 | $10.28M |
| 2025-01-31 | $0.0028696 | $0.00302658 | $0.00283911 | $0.00290689 | $13.79M |
| 2025-01-30 | $0.00274821 | $0.00291628 | $0.00273146 | $0.00287182 | $10.06M |
| 2025-01-29 | $0.0027034 | $0.00284872 | $0.00268177 | $0.00275029 | $12.81M |
| 2025-01-28 | $0.0029083 | $0.00294052 | $0.00268595 | $0.00270554 | $11.46M |
| 2025-01-27 | $0.00304965 | $0.00306525 | $0.0026564 | $0.0029104 | $19.14M |
| 2025-01-26 | $0.00309691 | $0.00321056 | $0.00304842 | $0.00305209 | $10.79M |
| 2025-01-25 | $0.00312249 | $0.00320161 | $0.00309506 | $0.00309936 | $9.37M |
| 2025-01-24 | $0.00324434 | $0.00328687 | $0.00310289 | $0.00312499 | $12.48M |
| 2025-01-23 | $0.00323133 | $0.0032913 | $0.00313799 | $0.00324694 | $14.19M |
| 2025-01-22 | $0.00332448 | $0.00334337 | $0.00321807 | $0.00323397 | $12.28M |
| 2025-01-21 | $0.00311563 | $0.00351949 | $0.00304079 | $0.00332714 | $27.69M |
| 2025-01-20 | $0.0031804 | $0.003377 | $0.00304243 | $0.00311812 | $23.07M |
| 2025-01-19 | $0.0036243 | $0.00369412 | $0.0031356 | $0.00318295 | $21.64M |
| 2025-01-18 | $0.00392221 | $0.00395023 | $0.0035314 | $0.0036272 | $15.77M |
| 2025-01-17 | $0.00359449 | $0.00397824 | $0.00359447 | $0.00396619 | $18.79M |
| 2025-01-16 | $0.00363838 | $0.00367818 | $0.00351453 | $0.00357673 | $13.91M |
| 2025-01-15 | $0.00342074 | $0.00364271 | $0.00334071 | $0.00364135 | $14.41M |