SNST Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.1448 | $0.1448 | $0.14 | $0.14 | $50.00 |
| 2025-02-18 | $0.1325 | $0.1548 | $0.1325 | $0.1448 | $794.65 |
| 2025-02-17 | $0.1497 | $0.1563 | $0.131 | $0.1325 | $1,279.66 |
| 2025-02-16 | $0.1589 | $0.1589 | $0.1305 | $0.1497 | $496.57 |
| 2025-02-15 | $0.1519 | $0.1639 | $0.1344 | $0.1589 | $639.29 |
| 2025-02-14 | $0.1905 | $0.1905 | $0.12 | $0.1519 | $17,947.62 |
| 2025-02-13 | $0.1799 | $0.1905 | $0.1303 | $0.1905 | $6,663.37 |
| 2025-02-12 | $0.204 | $0.204 | $0.16 | $0.1799 | $3,183.30 |
| 2025-02-11 | $0.1786 | $0.205 | $0.161 | $0.204 | $10,912.85 |
| 2025-02-10 | $0.1956 | $0.1981 | $0.1786 | $0.1786 | $15,052.90 |
| 2025-02-09 | $0.1977 | $0.1977 | $0.1956 | $0.1956 | $234.18 |
| 2025-02-08 | $0.2189 | $0.2189 | $0.18 | $0.1977 | $12,664.31 |
| 2025-02-07 | $0.1937 | $0.23 | $0.18 | $0.2189 | $26,951.58 |
| 2025-02-06 | $0.17 | $0.1874 | $0.1684 | $0.1824 | $14,363.06 |
| 2025-02-05 | $0.1662 | $0.1893 | $0.1662 | $0.17 | $3,139.17 |
| 2025-02-04 | $0.188 | $0.1946 | $0.1621 | $0.1662 | $10,464.61 |
| 2025-02-03 | $0.1713 | $0.198 | $0.1502 | $0.188 | $21,800.50 |
| 2025-02-02 | $0.171 | $0.1748 | $0.1635 | $0.1713 | $16,704.37 |
| 2025-02-01 | $0.166 | $0.1749 | $0.1502 | $0.171 | $9,698.40 |
| 2025-01-31 | $0.1699 | $0.171 | $0.1431 | $0.166 | $41,201.31 |
| 2025-01-30 | $0.171 | $0.1749 | $0.16 | $0.1699 | $21,376.90 |
| 2025-01-29 | $0.1796 | $0.1796 | $0.1578 | $0.171 | $42,199.23 |
| 2025-01-28 | $0.1898 | $0.1974 | $0.158 | $0.1796 | $49,253.05 |
| 2025-01-27 | $0.1998 | $0.1998 | $0.166 | $0.1898 | $12,578.77 |
| 2025-01-26 | $0.19 | $0.1999 | $0.187 | $0.1998 | $22,726.75 |
| 2025-01-25 | $0.199 | $0.2031 | $0.189 | $0.19 | $16,467.34 |
| 2025-01-24 | $0.2048 | $0.2048 | $0.19 | $0.199 | $41,057.36 |
| 2025-01-23 | $0.1987 | $0.2184 | $0.1333 | $0.2048 | $40,242.88 |
| 2025-01-22 | $0.195 | $0.22 | $0.1761 | $0.1987 | $39,380.95 |
| 2025-01-21 | $0.185 | $0.2147 | $0.1716 | $0.195 | $29,399.13 |