SMTY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01505898 | $0.01539648 | $0.01420452 | $0.01454846 | $314,464.97 |
| 2022-07-22 | $0.01496446 | $0.01541647 | $0.01487393 | $0.01505706 | $293,633.85 |
| 2022-07-21 | $0.01461986 | $0.01496862 | $0.01419523 | $0.01495532 | $449,206.87 |
| 2022-07-20 | $0.01483 | $0.01522928 | $0.01440479 | $0.01461467 | $411,741.56 |
| 2022-07-19 | $0.01476322 | $0.01505921 | $0.01452084 | $0.01489726 | $266,620.26 |
| 2022-07-18 | $0.01465081 | $0.01511712 | $0.01436423 | $0.01476901 | $289,482.48 |
| 2022-07-17 | $0.014527 | $0.01510141 | $0.01445724 | $0.01462191 | $336,928.47 |
| 2022-07-16 | $0.01613516 | $0.0162838 | $0.01382158 | $0.01453556 | $319,697.50 |
| 2022-07-15 | $0.01241117 | $0.02195 | $0.01234393 | $0.01608852 | $578,433.78 |
| 2022-07-14 | $0.01217564 | $0.01252003 | $0.01212938 | $0.01241377 | $291,760.89 |
| 2022-07-13 | $0.01198652 | $0.01220993 | $0.01184599 | $0.01220993 | $304,081.39 |
| 2022-07-12 | $0.01198504 | $0.01222826 | $0.01189375 | $0.01200161 | $387,349.33 |
| 2022-07-11 | $0.01231895 | $0.01239237 | $0.0119756 | $0.0119756 | $338,110.15 |
| 2022-07-10 | $0.01248293 | $0.01248669 | $0.01223956 | $0.01227341 | $472,075.69 |
| 2022-07-09 | $0.01257654 | $0.01286049 | $0.01244282 | $0.01248408 | $365,040.64 |
| 2022-07-08 | $0.01267435 | $0.01278419 | $0.012501 | $0.01259958 | $397,504.29 |
| 2022-07-07 | $0.01260625 | $0.01272925 | $0.01245563 | $0.01260232 | $401,640.93 |
| 2022-07-06 | $0.01240999 | $0.0126443 | $0.01229686 | $0.01260022 | $484,932.83 |
| 2022-07-05 | $0.01217065 | $0.01268177 | $0.01199838 | $0.01238702 | $399,281.46 |
| 2022-07-04 | $0.01175386 | $0.01225759 | $0.01171576 | $0.01221873 | $361,106.19 |
| 2022-07-03 | $0.01157161 | $0.01188967 | $0.01152692 | $0.01179098 | $231,713.51 |
| 2022-07-02 | $0.01168636 | $0.01173114 | $0.01148692 | $0.01157982 | $400,205.77 |
| 2022-07-01 | $0.01166139 | $0.01197293 | $0.01157016 | $0.01168146 | $383,887.55 |
| 2022-06-30 | $0.01182971 | $0.01190598 | $0.01135934 | $0.01166883 | $208,106.56 |
| 2022-06-29 | $0.0122794 | $0.01241964 | $0.01182491 | $0.01184112 | $181,783.61 |
| 2022-06-28 | $0.01313573 | $0.01347698 | $0.01219923 | $0.01222701 | $204,189.61 |
| 2022-06-27 | $0.0132628 | $0.0133747 | $0.01303893 | $0.01315163 | $226,562.58 |
| 2022-06-26 | $0.01367087 | $0.01369647 | $0.01321471 | $0.01328485 | $211,671.99 |
| 2022-06-25 | $0.01330218 | $0.01371437 | $0.01313208 | $0.01369892 | $199,097.57 |
| 2022-06-24 | $0.01252432 | $0.01521705 | $0.0125081 | $0.0133052 | $300,497.53 |