SMPF Historical USD Price
Daily close · Dec 14, 2023 → Mar 28, 2025Daily price history
Jan 16, 2025 → Mar 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.74 |
| 2025-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.39 |
| 2025-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.67 |
| 2025-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.11 |
| 2025-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.35 |
| 2025-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.86 |
| 2025-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.98 |
| 2025-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.13 |
| 2025-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.72 |
| 2025-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.06 |
| 2025-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.16 |
| 2025-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.10 |
| 2025-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.73 |
| 2025-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.54 |
| 2025-01-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.86 |
| 2025-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.76 |
| 2025-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.70 |
| 2025-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.88 |
| 2025-01-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.75 |
| 2025-01-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.95 |
| 2025-01-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.88 |
| 2025-01-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.98 |
| 2025-01-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.04 |
| 2025-01-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.00 |
| 2025-01-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.90 |
| 2025-01-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.91 |
| 2025-01-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.19 |
| 2025-01-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.30 |
| 2025-01-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $7.20 |