SMPC Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.0139 | $0.0139 | $0.0121 | $0.0125 | $2,790.57 |
| 2024-02-15 | $0.0139 | $0.0158 | $0.0137 | $0.0139 | $3,278.92 |
| 2024-02-14 | $0.0161 | $0.0164 | $0.0133 | $0.0139 | $2,441.92 |
| 2024-02-13 | $0.0134 | $0.0167 | $0.0125 | $0.0161 | $4,326.33 |
| 2024-02-12 | $0.0154 | $0.0166 | $0.0128 | $0.0129 | $4,059.40 |
| 2024-02-11 | $0.014 | $0.0171 | $0.0135 | $0.0153 | $4,647.16 |
| 2024-02-10 | $0.0143 | $0.015 | $0.0133 | $0.015 | $4,393.21 |
| 2024-02-09 | $0.0154 | $0.0161 | $0.0127 | $0.0142 | $4,608.11 |
| 2024-02-08 | $0.0155 | $0.0178 | $0.0151 | $0.0155 | $4,788.55 |
| 2024-02-07 | $0.0138 | $0.016 | $0.0127 | $0.0157 | $3,613.41 |
| 2024-02-06 | $0.0153 | $0.0154 | $0.0138 | $0.0138 | $1,389.24 |
| 2024-02-05 | $0.016 | $0.0166 | $0.014 | $0.0152 | $4,561.11 |
| 2024-02-04 | $0.0157 | $0.0166 | $0.0156 | $0.0157 | $4,791.43 |
| 2024-02-03 | $0.014 | $0.0166 | $0.0139 | $0.0164 | $4,714.33 |
| 2024-02-02 | $0.016 | $0.0167 | $0.0139 | $0.014 | $4,189.64 |
| 2024-02-01 | $0.0181 | $0.0181 | $0.0132 | $0.016 | $2,222.90 |
| 2024-01-31 | $0.0174 | $0.0181 | $0.0159 | $0.0181 | $4,654.12 |
| 2024-01-30 | $0.0162 | $0.0174 | $0.0144 | $0.0174 | $1,653.39 |
| 2024-01-29 | $0.0159 | $0.0168 | $0.0153 | $0.0158 | $4,847.16 |
| 2024-01-28 | $0.0146 | $0.016 | $0.0146 | $0.016 | $4,344.95 |
| 2024-01-27 | $0.0143 | $0.0149 | $0.0139 | $0.0146 | $2,255.08 |
| 2024-01-26 | $0.0134 | $0.0149 | $0.0132 | $0.0144 | $4,349.79 |
| 2024-01-25 | $0.0136 | $0.0136 | $0.0132 | $0.0135 | $3,816.04 |
| 2024-01-24 | $0.0132 | $0.0137 | $0.0132 | $0.0136 | $1,275.30 |
| 2024-01-23 | $0.0134 | $0.0135 | $0.0132 | $0.0132 | $2,023.41 |
| 2024-01-22 | $0.0136 | $0.0137 | $0.0133 | $0.0134 | $3,981.24 |
| 2024-01-21 | $0.0133 | $0.0141 | $0.0133 | $0.0137 | $4,041.16 |
| 2024-01-20 | $0.0134 | $0.0143 | $0.013 | $0.0134 | $4,023.43 |
| 2024-01-19 | $0.0139 | $0.0143 | $0.0132 | $0.0134 | $3,546.94 |
| 2024-01-18 | $0.0152 | $0.0152 | $0.0136 | $0.0137 | $4,082.51 |