SMUDGE Historical USD Price
Daily close · Jun 20, 2023 → Jul 6, 2024Daily price history
Jun 7, 2024 → Jul 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-07-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-07-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-07-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-07-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-07-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-27 | $0 | $0 | $0 | $0 | $67.81 |
| 2024-06-26 | $0 | $0 | $0 | $0 | $76.39 |
| 2024-06-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-23 | $0 | $0 | $0 | $0 | $3.67 |
| 2024-06-22 | $0 | $0 | $0 | $0 | $3.75 |
| 2024-06-21 | $0 | $0 | $0 | $0 | $3.77 |
| 2024-06-20 | $0 | $0 | $0 | $0 | $3.76 |
| 2024-06-19 | $0 | $0 | $0 | $0 | $3.82 |
| 2024-06-18 | $0 | $0 | $0 | $0 | $3.73 |
| 2024-06-17 | $0 | $0 | $0 | $0 | $3.76 |
| 2024-06-16 | $0 | $0 | $0 | $0 | $3.88 |
| 2024-06-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-09 | $0 | $0 | $0 | $0 | $78.37 |
| 2024-06-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-07 | $0 | $0 | $0 | $0 | $111.71 |