SNAKT Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0000672 | $0.00006796 | $0.00006718 | $0.00006795 | $6,063.62 |
| 2026-03-04 | $0.00006649 | $0.0000672 | $0.00006649 | $0.0000672 | $12,982.65 |
| 2026-03-03 | $0.00006556 | $0.00006649 | $0.00006556 | $0.00006649 | $7,793.81 |
| 2026-03-02 | $0.00006463 | $0.00006556 | $0.00006463 | $0.00006556 | $9,284.31 |
| 2026-03-01 | $0.00006378 | $0.00006464 | $0.00006372 | $0.00006464 | $7,009.13 |
| 2026-02-28 | $0.00006279 | $0.00006379 | $0.00006278 | $0.00006378 | $6,790.40 |
| 2026-02-27 | $0.00006192 | $0.0000628 | $0.00006191 | $0.00006279 | $6,515.48 |
| 2026-02-26 | $0.00006128 | $0.00006194 | $0.00006128 | $0.00006192 | $6,664.48 |
| 2026-02-25 | $0.00006059 | $0.00006132 | $0.00006059 | $0.00006128 | $10,010.98 |
| 2026-02-24 | $0.00005992 | $0.00006059 | $0.00005992 | $0.00006059 | $6,477.49 |
| 2026-02-23 | $0.00005892 | $0.00005992 | $0.00005892 | $0.00005992 | $9,241.94 |
| 2026-02-22 | $0.00005825 | $0.00005894 | $0.00005825 | $0.00005892 | $2,406.29 |
| 2026-02-21 | $0.00005751 | $0.00005825 | $0.00005751 | $0.00005825 | $2,609.34 |
| 2026-02-20 | $0.00005705 | $0.00005754 | $0.00005705 | $0.00005751 | $7,538.95 |
| 2026-02-19 | $0.0000563 | $0.00005703 | $0.00005629 | $0.00005702 | $4,445.23 |
| 2026-02-18 | $0.00005573 | $0.00005633 | $0.00005572 | $0.0000563 | $5,006.47 |
| 2026-02-17 | $0.00005507 | $0.00005574 | $0.00005507 | $0.00005573 | $5,009.90 |
| 2026-02-16 | $0.00005442 | $0.00005507 | $0.00005442 | $0.00005507 | $4,745.77 |
| 2026-02-15 | $0.0000538 | $0.00005444 | $0.00005379 | $0.00005442 | $7,611.26 |
| 2026-02-14 | $0.00005311 | $0.00005381 | $0.00005311 | $0.0000538 | $4,587.44 |
| 2026-02-13 | $0.00005229 | $0.00005311 | $0.00005228 | $0.00005311 | $6,703.19 |
| 2026-02-12 | $0.00005173 | $0.0000523 | $0.00005173 | $0.00005229 | $7,122.79 |
| 2026-02-11 | $0.00005105 | $0.00005175 | $0.00005104 | $0.00005173 | $8,538.64 |
| 2026-02-10 | $0.00005045 | $0.00005107 | $0.00005045 | $0.00005105 | $7,163.26 |
| 2026-02-09 | $0.00004943 | $0.00005045 | $0.00004943 | $0.00005045 | $8,868.87 |
| 2026-02-08 | $0.00004883 | $0.00004943 | $0.00004882 | $0.00004943 | $6,545.67 |
| 2026-02-07 | $0.00004829 | $0.00004886 | $0.00004828 | $0.00004883 | $13,852.03 |
| 2026-02-06 | $0.00004761 | $0.00004829 | $0.00004761 | $0.00004829 | $25,975.53 |
| 2026-02-05 | $0.0000471 | $0.00004761 | $0.00004707 | $0.00004761 | $27,727.74 |
| 2026-02-04 | $0.00004642 | $0.0000471 | $0.00004639 | $0.0000471 | $14,112.71 |