SNAIL Historical USD Price
Daily close · Jun 20, 2023 → Jul 14, 2024Daily price history
May 23, 2024 → Jul 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-14 | $0.0001102 | $0.0001416 | $0.0001102 | $0.0001416 | $118.50 |
| 2024-07-13 | $0.0001415 | $0.0001415 | $0.0001102 | $0.0001102 | $108.79 |
| 2024-07-12 | $0.0001415 | $0.0001415 | $0.0001415 | $0.0001415 | $0.00 |
| 2024-07-11 | $0.0001415 | $0.0001415 | $0.0001415 | $0.0001415 | $0.00 |
| 2024-07-10 | $0.0001102 | $0.0001415 | $0.0001102 | $0.0001415 | $0.00 |
| 2024-07-09 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | $83.11 |
| 2024-07-08 | $0.0001102 | $0.0001305 | $0.0001102 | $0.0001102 | $195.91 |
| 2024-07-07 | $0.0001232 | $0.0001341 | $0.0001102 | $0.0001102 | $516.85 |
| 2024-07-06 | $0.000135 | $0.000135 | $0.0001117 | $0.0001232 | $2,436.35 |
| 2024-07-05 | $0.0001202 | $0.0001414 | $0.000112 | $0.000135 | $1,212.84 |
| 2024-07-04 | $0.0001218 | $0.000141 | $0.000118 | $0.0001202 | $14,920.73 |
| 2024-07-03 | $0.000143 | $0.000149 | $0.0001205 | $0.0001218 | $17,498.41 |
| 2024-07-02 | $0.0001429 | $0.000143 | $0.0001428 | $0.000143 | $1,097.42 |
| 2024-07-01 | $0.0001393 | $0.0001597 | $0.0001292 | $0.0001429 | $6,937.95 |
| 2024-06-30 | $0.0001431 | $0.0001518 | $0.0001348 | $0.0001393 | $15,111.40 |
| 2024-06-29 | $0.0001524 | $0.0001524 | $0.0001431 | $0.0001431 | $7,138.94 |
| 2024-06-28 | $0.0001498 | $0.0001524 | $0.00011223 | $0.0001524 | $1,967.17 |
| 2024-06-04 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $161.89 |
| 2024-06-03 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $161.89 |
| 2024-06-02 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $161.89 |
| 2024-06-01 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $161.89 |
| 2024-05-31 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $161.89 |
| 2024-05-30 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $161.89 |
| 2024-05-29 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $161.89 |
| 2024-05-28 | $0.00006 | $0.000082 | $0.00006 | $0.000082 | $161.89 |
| 2024-05-27 | $0.00006981 | $0.00006981 | $0.00006 | $0.00006 | $19.50 |
| 2024-05-26 | $0.00008497 | $0.00008497 | $0.00006 | $0.00006981 | $481.86 |
| 2024-05-25 | $0.00008498 | $0.00008498 | $0.00008497 | $0.00008497 | $98.61 |
| 2024-05-24 | $0.00008 | $0.00008498 | $0.00008 | $0.00008498 | $21.56 |
| 2024-05-23 | $0.0001015 | $0.00011697 | $0.00008 | $0.00008 | $7,403.37 |