GSK Historical USD Price
Daily close · Mar 8, 2022 → Jul 18, 2022Daily price history
Jun 17, 2022 → Jul 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-18 | $0.00002586 | $0.00002751 | $0.00002586 | $0.00002687 | $1.07 |
| 2022-07-17 | $0.00002606 | $0.00002661 | $0.00002576 | $0.00002585 | $1.03 |
| 2022-07-16 | $0.00002488 | $0.00002615 | $0.00002441 | $0.00002605 | $1.04 |
| 2022-07-15 | $0.00002487 | $0.00002522 | $0.00002458 | $0.00002488 | $1.00 |
| 2022-07-14 | $0.00002405 | $0.00002499 | $0.00002374 | $0.00002484 | $0.99 |
| 2022-07-13 | $0.00002299 | $0.00002404 | $0.00002263 | $0.00002404 | $0.96 |
| 2022-07-12 | $0.00002354 | $0.00002379 | $0.00002302 | $0.00002302 | $0.92 |
| 2022-07-11 | $0.00002446 | $0.00002447 | $0.00002352 | $0.00002355 | $0.94 |
| 2022-07-10 | $0.00002537 | $0.00002537 | $0.00002422 | $0.00002448 | $0.98 |
| 2022-07-09 | $0.00002512 | $0.00002552 | $0.00002512 | $0.00002538 | $1.02 |
| 2022-07-08 | $0.00002519 | $0.00002565 | $0.00002474 | $0.00002517 | $1.01 |
| 2022-07-07 | $0.00002487 | $0.00002538 | $0.00002457 | $0.00002519 | $1.01 |
| 2022-07-06 | $0.00002408 | $0.00002499 | $0.00002391 | $0.00002488 | $1.00 |
| 2022-07-05 | $0.00002414 | $0.00002463 | $0.00002332 | $0.00002407 | $0.96 |
| 2022-07-04 | $0.00002286 | $0.00002418 | $0.00002274 | $0.00002417 | $0.97 |
| 2022-07-03 | $0.00002275 | $0.00002292 | $0.00002237 | $0.00002286 | $1.62 |
| 2022-07-02 | $0.00002255 | $0.00002289 | $0.00002234 | $0.00002275 | $1.62 |
| 2022-07-01 | $0.00002357 | $0.0000236 | $0.0000223 | $0.00002254 | $1.60 |
| 2022-06-30 | $0.00002324 | $0.00002328 | $0.0000219 | $0.00002251 | $0.00 |
| 2022-06-29 | $0.00002403 | $0.00002432 | $0.0000229 | $0.00002323 | $0.00 |
| 2022-06-28 | $0.00002475 | $0.00002551 | $0.000024 | $0.00002406 | $0.00 |
| 2022-06-27 | $0.00002479 | $0.00002549 | $0.00002443 | $0.00002476 | $0.00 |
| 2022-06-26 | $0.0000254 | $0.00002592 | $0.00002478 | $0.00002478 | $0.00 |
| 2022-06-25 | $0.00002545 | $0.00002559 | $0.00002442 | $0.00002541 | $0.00 |
| 2022-06-24 | $0.00002424 | $0.00002571 | $0.00002423 | $0.00002547 | $0.00 |
| 2022-06-23 | $0.00002273 | $0.00002433 | $0.00002273 | $0.00002427 | $0.00 |
| 2022-06-22 | $0.00002328 | $0.00002335 | $0.00002242 | $0.00002273 | $0.00 |
| 2022-06-21 | $0.00002292 | $0.00002411 | $0.00002266 | $0.00002326 | $0.00 |
| 2022-06-20 | $0.00002279 | $0.00002313 | $0.00002176 | $0.00002301 | $0.00 |
| 2022-06-17 | $0.00002225 | $0.00002346 | $0.00002214 | $0.00002287 | $0.00 |