SSSSS Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $1.83 |
| 2026-01-05 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $4.41 |
| 2026-01-04 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $13.66 |
| 2026-01-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $46.15 |
| 2026-01-02 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $3.03 |
| 2026-01-01 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $562.11 |
| 2025-12-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $34,612.73 |
| 2025-12-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $44,899.60 |
| 2025-12-29 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $42,622.82 |
| 2025-12-28 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $47,391.78 |
| 2025-12-27 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $371.93 |
| 2025-12-26 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.24 |
| 2025-12-25 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.40 |
| 2025-12-24 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.40 |
| 2025-12-23 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.40 |
| 2025-12-22 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.40 |
| 2025-12-21 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.70 |
| 2025-12-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $1.05 |
| 2025-12-19 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $18.64 |
| 2025-12-18 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $18.64 |
| 2025-12-17 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $21.83 |
| 2025-12-16 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $38.34 |
| 2025-12-15 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $54.93 |
| 2025-12-14 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $774.23 |
| 2025-12-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $43.44 |
| 2025-12-12 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $71.54 |
| 2025-12-11 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.93 |
| 2025-12-10 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $26.94 |
| 2025-12-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $82.66 |
| 2025-12-08 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $1.06 |