SNAP Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00031754 | $0.00033803 | $0.00030487 | $0.00030701 | $11,614.85 |
| 2023-03-12 | $0.00028486 | $0.00031714 | $0.00027474 | $0.00031714 | $11,367.99 |
| 2023-03-11 | $0.00028524 | $0.0002892 | $0.0002702 | $0.00028478 | $9,558.01 |
| 2023-03-10 | $0.0002874 | $0.00028744 | $0.00028333 | $0.00028489 | $10,285.40 |
| 2023-03-09 | $0.0003112 | $0.0003154 | $0.00029554 | $0.00030042 | $10,732.60 |
| 2023-03-08 | $0.00031322 | $0.00031773 | $0.00030919 | $0.00031083 | $11,104.40 |
| 2023-03-07 | $0.00031179 | $0.00031412 | $0.00030853 | $0.0003132 | $11,189.08 |
| 2023-03-06 | $0.00031277 | $0.00031362 | $0.00030748 | $0.00031182 | $11,139.62 |
| 2023-03-05 | $0.00031376 | $0.00031669 | $0.00031186 | $0.00031272 | $11,171.84 |
| 2023-03-04 | $0.00031426 | $0.00031533 | $0.0003105 | $0.00031368 | $11,206.27 |
| 2023-03-03 | $0.00032461 | $0.00032472 | $0.00031204 | $0.00031408 | $11,220.37 |
| 2023-03-02 | $0.00031717 | $0.00032545 | $0.00031176 | $0.00032454 | $11,594.22 |
| 2023-03-01 | $0.00032938 | $0.00033632 | $0.00031509 | $0.00031835 | $11,317.54 |
| 2023-02-28 | $0.00033458 | $0.00033495 | $0.00031816 | $0.00032933 | $10,158.63 |
| 2023-02-27 | $0.00033951 | $0.00034103 | $0.00031696 | $0.00033459 | $10,383.19 |
| 2023-02-26 | $0.00033257 | $0.00034037 | $0.00033093 | $0.00033952 | $11,367.94 |
| 2023-02-25 | $0.00032123 | $0.00033357 | $0.00031898 | $0.00033248 | $11,134.06 |
| 2023-02-24 | $0.00032667 | $0.00034397 | $0.00031774 | $0.000321 | $10,759.54 |
| 2023-02-23 | $0.00034703 | $0.00034847 | $0.00032516 | $0.00032683 | $11,399.85 |
| 2023-02-22 | $0.00034788 | $0.00034877 | $0.00032572 | $0.00034735 | $11,288.75 |
| 2023-02-21 | $0.00035296 | $0.00035549 | $0.00033322 | $0.00034803 | $10,913.55 |
| 2023-02-20 | $0.00034381 | $0.00036186 | $0.00033832 | $0.00035422 | $12,828.42 |
| 2023-02-19 | $0.0003688 | $0.00037178 | $0.00034415 | $0.00034492 | $12,057.87 |
| 2023-02-18 | $0.00036365 | $0.00036934 | $0.00035151 | $0.00036925 | $9,758.62 |
| 2023-02-17 | $0.00035127 | $0.00037002 | $0.00034887 | $0.0003641 | $11,807.93 |
| 2023-02-16 | $0.00037724 | $0.00038869 | $0.00035045 | $0.00035155 | $7,564.83 |
| 2023-02-15 | $0.00034202 | $0.00037866 | $0.00033985 | $0.0003782 | $11,655.54 |
| 2023-02-14 | $0.00035264 | $0.00035762 | $0.00033435 | $0.00034191 | $9,501.92 |
| 2023-02-13 | $0.00037205 | $0.00037601 | $0.00032893 | $0.00035272 | $10,244.43 |
| 2023-02-12 | $0.00036887 | $0.00038152 | $0.00035223 | $0.00037261 | $11,526.12 |