SNET Historical USD Price
Daily close · Oct 11, 2018 → Oct 11, 2019Daily price history
Sep 12, 2019 → Oct 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-11 | $0.02314261 | $0.02315515 | $0.02272443 | $0.02297374 | $463,600.75 |
| 2019-10-10 | $0.02305814 | $0.02332972 | $0.02288338 | $0.02310104 | $420,485.51 |
| 2019-10-09 | $0.02287531 | $0.02314858 | $0.02253039 | $0.02304531 | $448,542.08 |
| 2019-10-08 | $0.02312382 | $0.02358489 | $0.02262914 | $0.02289115 | $298,508.35 |
| 2019-10-07 | $0.02289208 | $0.02324986 | $0.0228515 | $0.02312611 | $424,864.94 |
| 2019-10-06 | $0.02317087 | $0.02352338 | $0.02277959 | $0.02290044 | $525,007.02 |
| 2019-10-05 | $0.02326957 | $0.02344442 | $0.02287639 | $0.02316976 | $361,898.67 |
| 2019-10-04 | $0.02343807 | $0.02371145 | $0.02274299 | $0.02326797 | $494,903.27 |
| 2019-10-03 | $0.02438646 | $0.02444709 | $0.02339969 | $0.02339969 | $396,935.56 |
| 2019-10-02 | $0.02532308 | $0.02605071 | $0.02439505 | $0.02442253 | $575,932.42 |
| 2019-10-01 | $0.02641087 | $0.0265326 | $0.02512617 | $0.02532218 | $535,828.90 |
| 2019-09-30 | $0.0255935 | $0.02760991 | $0.0253001 | $0.02636059 | $527,504.66 |
| 2019-09-29 | $0.02562794 | $0.02610185 | $0.02525957 | $0.02557748 | $325,106.58 |
| 2019-09-28 | $0.02638423 | $0.02666662 | $0.0256183 | $0.02564822 | $316,257.96 |
| 2019-09-27 | $0.02345584 | $0.02662313 | $0.02294242 | $0.02635252 | $533,017.79 |
| 2019-09-26 | $0.02279592 | $0.02394118 | $0.02241711 | $0.02351383 | $510,145.32 |
| 2019-09-25 | $0.0195494 | $0.02381346 | $0.01827194 | $0.02281415 | $476,563.91 |
| 2019-09-24 | $0.01848479 | $0.02217712 | $0.01789656 | $0.01959567 | $526,548.05 |
| 2019-09-23 | $0.01710664 | $0.01902714 | $0.01674149 | $0.01847166 | $411,478.47 |
| 2019-09-22 | $0.0149976 | $0.01773416 | $0.0147 | $0.01709487 | $383,210.04 |
| 2019-09-21 | $0.01551181 | $0.01556324 | $0.01454949 | $0.01502242 | $319,297.52 |
| 2019-09-20 | $0.0139404 | $0.01556576 | $0.01380437 | $0.01545657 | $307,493.48 |
| 2019-09-19 | $0.01278055 | $0.01479028 | $0.01229586 | $0.01391552 | $262,372.98 |
| 2019-09-18 | $0.0120475 | $0.01288039 | $0.01201654 | $0.01273189 | $181,350.02 |
| 2019-09-17 | $0.01130651 | $0.01229009 | $0.01125498 | $0.01207112 | $392,254.69 |
| 2019-09-16 | $0.01106057 | $0.01133398 | $0.01066769 | $0.01120428 | $440,155.93 |
| 2019-09-15 | $0.01139363 | $0.01146582 | $0.01060462 | $0.01108023 | $300,638.33 |
| 2019-09-14 | $0.01172924 | $0.01176884 | $0.0113115 | $0.01134043 | $319,607.20 |
| 2019-09-13 | $0.01040796 | $0.01173719 | $0.01040741 | $0.01170479 | $412,693.03 |
| 2019-09-12 | $0.01039629 | $0.01041139 | $0.01039583 | $0.01040802 | $116,043.25 |