SNIPE Historical USD Price
Daily close · Feb 22, 2024 → Jul 22, 2024Daily price history
Mar 23, 2024 → Jul 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-22 | $0.0174156 | $0.0174156 | $0.0174156 | $0.0174156 | $24.42 |
| 2024-07-21 | $0.01716551 | $0.01745369 | $0.01692307 | $0.01741299 | $24.42 |
| 2024-07-20 | $0.01716822 | $0.01729559 | $0.01698698 | $0.01717131 | $24.08 |
| 2024-07-19 | $0.01654856 | $0.01728519 | $0.01638013 | $0.01716676 | $24.07 |
| 2024-07-18 | $0.01645556 | $0.01674333 | $0.01629609 | $0.0165467 | $23.20 |
| 2024-07-17 | $0.01666741 | $0.0168732 | $0.01635314 | $0.01645299 | $23.07 |
| 2024-07-16 | $0.01694044 | $0.01697389 | $0.01610719 | $0.01667461 | $23.38 |
| 2024-07-15 | $0.01576353 | $0.01695635 | $0.01574921 | $0.01694377 | $23.76 |
| 2024-07-14 | $0.0155377 | $0.01582839 | $0.01541406 | $0.01576041 | $22.10 |
| 2024-04-12 | $0.01877567 | $0.01945906 | $0.01804867 | $0.01850646 | $114.23 |
| 2024-04-11 | $0.01892743 | $0.01916648 | $0.01840581 | $0.01877338 | $115.87 |
| 2024-04-10 | $0.01801937 | $0.01893771 | $0.0178296 | $0.01893771 | $116.89 |
| 2024-04-09 | $0.0182073 | $0.01830318 | $0.01780631 | $0.01803744 | $111.33 |
| 2024-04-08 | $0.01812406 | $0.01864328 | $0.01795476 | $0.01821731 | $112.44 |
| 2024-04-07 | $0.0181855 | $0.01833146 | $0.01796301 | $0.01813222 | $111.92 |
| 2024-04-06 | $0.01793575 | $0.01831881 | $0.01788528 | $0.01818233 | $112.23 |
| 2024-04-05 | $0.01813053 | $0.01832471 | $0.01757346 | $0.01796382 | $110.88 |
| 2024-04-04 | $0.01743097 | $0.01854292 | $0.01743004 | $0.01815659 | $112.07 |
| 2024-04-03 | $0.01711377 | $0.01762735 | $0.01687209 | $0.01744676 | $107.69 |
| 2024-04-02 | $0.01788411 | $0.01793758 | $0.01701186 | $0.01709666 | $105.52 |
| 2024-04-01 | $0.01881413 | $0.01885676 | $0.01770905 | $0.01788836 | $110.41 |
| 2024-03-31 | $0.0186498 | $0.0188927 | $0.01864835 | $0.01883857 | $116.28 |
| 2024-03-30 | $0.019008 | $0.019008 | $0.01854749 | $0.01864747 | $115.10 |
| 2024-03-29 | $0.01898617 | $0.02017032 | $0.01887587 | $0.01901826 | $117.38 |
| 2024-03-28 | $0.01870404 | $0.01924214 | $0.01870404 | $0.01898683 | $99.00 |
| 2024-03-27 | $0.019211 | $0.01936159 | $0.01843951 | $0.01870114 | $97.51 |
| 2024-03-26 | $0.01942345 | $0.01975626 | $0.01896489 | $0.01920218 | $33.36 |
| 2024-03-25 | $0.01880199 | $0.01977829 | $0.01871442 | $0.0194366 | $33.77 |
| 2024-03-24 | $0.01828073 | $0.01893626 | $0.01819837 | $0.01879531 | $32.65 |
| 2024-03-23 | $0.01828605 | $0.01877744 | $0.01802046 | $0.01827369 | $31.75 |