SND Historical USD Price
Daily close · Oct 31, 2018 → Nov 5, 2019Daily price history
Oct 1, 2019 → Nov 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-05 | $0.00065707 | $0.00171397 | $0.00064349 | $0.00158177 | $13.70 |
| 2019-11-04 | $0.00183645 | $0.00183719 | $0.0006508 | $0.00065709 | $239.44 |
| 2019-11-03 | $0.0016722 | $0.00247344 | $0.0016667 | $0.00183681 | $0.96 |
| 2019-11-02 | $0.00236751 | $0.00430897 | $0.00165844 | $0.00167224 | $224.15 |
| 2019-11-01 | $0.00445148 | $0.00445148 | $0.00189072 | $0.00236697 | $50.33 |
| 2019-10-31 | $0.00154604 | $0.00446291 | $0.00151624 | $0.00445407 | $60.62 |
| 2019-10-30 | $0.00275179 | $0.00437566 | $0.00152637 | $0.00154667 | $166.53 |
| 2019-10-29 | $0.00272254 | $0.0044307 | $0.00256566 | $0.00275297 | $178.48 |
| 2019-10-28 | $0.0025516 | $0.00327425 | $0.00248861 | $0.00272736 | $16.72 |
| 2019-10-27 | $0.00255063 | $0.00274899 | $0.00248266 | $0.00255061 | $40.57 |
| 2019-10-24 | $0.00224618 | $0.00262138 | $0.0020854 | $0.00216005 | $19.24 |
| 2019-10-23 | $0.00320809 | $0.00321561 | $0.00209374 | $0.00224337 | $26.64 |
| 2019-10-22 | $0.00229377 | $0.00330307 | $0.00228421 | $0.00321055 | $10.94 |
| 2019-10-21 | $0.00278927 | $0.00380768 | $0.00212844 | $0.00229478 | $84.27 |
| 2019-10-20 | $0.00389074 | $0.00389125 | $0.00252491 | $0.00278588 | $2.92 |
| 2019-10-19 | $0.00346204 | $0.00402103 | $0.00344385 | $0.00388734 | $142.81 |
| 2019-10-18 | $0.00506712 | $0.00512505 | $0.00345121 | $0.00346165 | $24.71 |
| 2019-10-17 | $0.00351334 | $0.00506832 | $0.00350263 | $0.00506814 | $48.09 |
| 2019-10-14 | $0.00468618 | $0.00504317 | $0.00467407 | $0.00480556 | $81.48 |
| 2019-10-11 | $0.00431601 | $0.00560705 | $0.00428411 | $0.00459361 | $345.57 |
| 2019-10-10 | $0.00431941 | $0.00435052 | $0.00426252 | $0.00431525 | $29.24 |
| 2019-10-09 | $0.00612294 | $0.00613741 | $0.00430378 | $0.00432306 | $598.44 |
| 2019-10-08 | $0.00472382 | $0.00620297 | $0.00462647 | $0.00612756 | $422.25 |
| 2019-10-07 | $0.00487128 | $0.00631474 | $0.00459611 | $0.00472293 | $188.79 |
| 2019-10-06 | $0.00509643 | $0.00530218 | $0.00485421 | $0.00487421 | $378.86 |
| 2019-10-05 | $0.00535512 | $0.00535939 | $0.00438679 | $0.00509655 | $371.94 |
| 2019-10-04 | $0.00656342 | $0.00656415 | $0.00156176 | $0.00536054 | $804.27 |
| 2019-10-03 | $0.00827525 | $0.00944713 | $0.00491566 | $0.00656121 | $168.93 |
| 2019-10-02 | $0.00762923 | $0.01118548 | $0.00751299 | $0.00827719 | $920.53 |
| 2019-10-01 | $0.00920865 | $0.01091657 | $0.00579852 | $0.00762657 | $2,420.45 |