SNK Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01202 | $0.01254 | $0.01175 | $0.01253 | $44,976.01 |
| 2023-05-03 | $0.01213 | $0.0123 | $0.01193 | $0.01202 | $25,163.51 |
| 2023-05-02 | $0.01208 | $0.01221 | $0.01192 | $0.01215 | $20,607.25 |
| 2023-05-01 | $0.01199 | $0.01231 | $0.01189 | $0.0121 | $18,993.07 |
| 2023-04-30 | $0.01142 | $0.01228 | $0.01142 | $0.01201 | $18,846.43 |
| 2023-04-29 | $0.01148 | $0.01161 | $0.01106 | $0.01148 | $22,323.98 |
| 2023-04-28 | $0.01145 | $0.01161 | $0.01126 | $0.01149 | $20,378.11 |
| 2023-04-27 | $0.01126 | $0.01181 | $0.01112 | $0.01145 | $20,496.53 |
| 2023-04-26 | $0.01146 | $0.0115 | $0.01103 | $0.01124 | $19,663.61 |
| 2023-04-25 | $0.01122 | $0.01148 | $0.01115 | $0.01138 | $21,022.70 |
| 2023-04-24 | $0.01139 | $0.01146 | $0.01111 | $0.01127 | $20,710.69 |
| 2023-04-23 | $0.01149 | $0.01194 | $0.01107 | $0.01133 | $20,753.71 |
| 2023-04-22 | $0.01173 | $0.01182 | $0.01132 | $0.01157 | $20,766.49 |
| 2023-04-21 | $0.01144 | $0.01208 | $0.01136 | $0.01178 | $20,566.04 |
| 2023-04-20 | $0.0116 | $0.01169 | $0.01132 | $0.01144 | $20,506.25 |
| 2023-04-19 | $0.01154 | $0.01163 | $0.01124 | $0.01146 | $21,343.47 |
| 2023-04-18 | $0.01127 | $0.0116 | $0.01113 | $0.01155 | $20,179.85 |
| 2023-04-17 | $0.01165 | $0.01186 | $0.01089 | $0.01129 | $18,781.26 |
| 2023-04-16 | $0.01147 | $0.01203 | $0.01136 | $0.01167 | $18,681.79 |
| 2023-04-15 | $0.01219 | $0.01224 | $0.0113 | $0.01148 | $20,009.71 |
| 2023-04-14 | $0.01269 | $0.01276 | $0.01203 | $0.0122 | $20,224.33 |
| 2023-04-13 | $0.01273 | $0.01281 | $0.0125 | $0.01269 | $24,007.98 |
| 2023-04-12 | $0.01203 | $0.01316 | $0.01193 | $0.01272 | $22,475.18 |
| 2023-04-11 | $0.0123 | $0.0123 | $0.0119 | $0.01203 | $23,123.13 |
| 2023-04-10 | $0.01209 | $0.01232 | $0.01184 | $0.0123 | $23,328.99 |
| 2023-04-09 | $0.01227 | $0.01239 | $0.01205 | $0.01207 | $23,388.38 |
| 2023-04-08 | $0.01234 | $0.01245 | $0.01226 | $0.01227 | $24,084.93 |
| 2023-04-07 | $0.01242 | $0.01246 | $0.01231 | $0.01234 | $24,219.00 |
| 2023-04-06 | $0.01252 | $0.01278 | $0.01224 | $0.0124 | $23,813.77 |
| 2023-04-05 | $0.01265 | $0.01277 | $0.01238 | $0.0125 | $19,537.58 |