SNOOP Historical USD Price
Daily close · Nov 21, 2021 → Aug 31, 2023Daily price history
Jun 23, 2023 → Aug 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-31 | $0.00004263 | $0.00004296 | $0.0000411 | $0.00004129 | $4.13 |
| 2023-08-30 | $0.00004327 | $0.00004328 | $0.0000423 | $0.00004265 | $4.26 |
| 2023-08-29 | $0.00004171 | $0.00004434 | $0.00004138 | $0.00004321 | $4.32 |
| 2023-08-28 | $0.00004163 | $0.00004176 | $0.00004114 | $0.0000417 | $4.17 |
| 2023-08-27 | $0.00004125 | $0.00004188 | $0.00004116 | $0.00004162 | $4.16 |
| 2023-08-26 | $0.00004164 | $0.00004169 | $0.00004121 | $0.00004124 | $4.12 |
| 2023-08-25 | $0.00004173 | $0.00004178 | $0.00004084 | $0.00004163 | $4.16 |
| 2023-08-24 | $0.00004128 | $0.000042 | $0.00004115 | $0.00004167 | $4.17 |
| 2023-08-23 | $0.00004023 | $0.00004163 | $0.00004023 | $0.00004127 | $4.13 |
| 2023-08-22 | $0.00004016 | $0.0000403 | $0.00003901 | $0.00004022 | $4.02 |
| 2023-08-21 | $0.00004133 | $0.00004135 | $0.0000396 | $0.00004017 | $4.02 |
| 2023-08-20 | $0.00004137 | $0.00004154 | $0.00004112 | $0.00004131 | $4.13 |
| 2023-08-19 | $0.00004118 | $0.00004178 | $0.0000409 | $0.00004138 | $4.14 |
| 2023-08-18 | $0.00004157 | $0.00004191 | $0.00004078 | $0.00004117 | $4.12 |
| 2023-08-17 | $0.00004422 | $0.00004425 | $0.00004083 | $0.00004162 | $4.16 |
| 2023-08-16 | $0.00004469 | $0.0000447 | $0.00004408 | $0.00004423 | $26.54 |
| 2023-07-06 | $0.00004524 | $0.00004618 | $0.00004392 | $0.000044 | $25.08 |
| 2023-07-05 | $0.00004591 | $0.00004615 | $0.00004486 | $0.00004524 | $25.79 |
| 2023-07-04 | $0.00004661 | $0.00004669 | $0.00004564 | $0.00004591 | $26.17 |
| 2023-07-03 | $0.00004664 | $0.00004775 | $0.0000465 | $0.00004662 | $26.57 |
| 2023-07-02 | $0.00004689 | $0.00004694 | $0.00004604 | $0.00004657 | $26.55 |
| 2023-07-01 | $0.00004555 | $0.00004702 | $0.00004553 | $0.00004686 | $26.71 |
| 2023-06-30 | $0.00004414 | $0.00004572 | $0.00004399 | $0.00004551 | $25.94 |
| 2023-06-29 | $0.00004364 | $0.00004476 | $0.00004364 | $0.00004416 | $25.17 |
| 2023-06-28 | $0.00004497 | $0.00004497 | $0.0000428 | $0.00004365 | $24.88 |
| 2023-06-27 | $0.00004471 | $0.0000455 | $0.00004445 | $0.00004497 | $25.63 |
| 2023-06-26 | $0.00004524 | $0.00004563 | $0.00004431 | $0.0000447 | $25.48 |
| 2023-06-25 | $0.00004477 | $0.00004578 | $0.00004461 | $0.00004524 | $25.78 |
| 2023-06-24 | $0.00004626 | $0.00004705 | $0.00004387 | $0.00004478 | $25.53 |
| 2023-06-23 | $0.00004558 | $0.00004704 | $0.00004543 | $0.00004627 | $26.37 |