SNORT Historical USD Price
Daily close · May 19, 2024 → Sep 9, 2024Daily price history
Aug 11, 2024 → Sep 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $67.11 |
| 2024-09-08 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $67.11 |
| 2024-09-07 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $67.11 |
| 2024-09-06 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $67.11 |
| 2024-09-05 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $67.11 |
| 2024-09-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $67.11 |
| 2024-09-03 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $67.11 |
| 2024-09-02 | $0.00004201 | $0.00004895 | $0.000042 | $0.000043 | $67.11 |
| 2024-09-01 | $0.00006865 | $0.00006865 | $0.00004201 | $0.00004201 | $37.24 |
| 2024-08-31 | $0.00005701 | $0.00006865 | $0.00005466 | $0.00006865 | $97.03 |
| 2024-08-30 | $0.00006355 | $0.00006355 | $0.00005701 | $0.00005701 | $164.45 |
| 2024-08-29 | $0.00006266 | $0.00006754 | $0.00006266 | $0.00006355 | $241.87 |
| 2024-08-28 | $0.00005753 | $0.00006505 | $0.00005753 | $0.00006266 | $51.88 |
| 2024-08-27 | $0.00006537 | $0.00008644 | $0.00005753 | $0.00005753 | $672.35 |
| 2024-08-26 | $0.00006701 | $0.00006701 | $0.00006463 | $0.00006537 | $43.76 |
| 2024-08-25 | $0.00006602 | $0.00006701 | $0.00006564 | $0.00006701 | $20.09 |
| 2024-08-24 | $0.00006118 | $0.00006602 | $0.00006118 | $0.00006602 | $161.21 |
| 2024-08-23 | $0.00005933 | $0.00006815 | $0.00005933 | $0.00006815 | $104.97 |
| 2024-08-22 | $0.00007538 | $0.00007608 | $0.00005887 | $0.00005933 | $645.56 |
| 2024-08-21 | $0.00007952 | $0.00007952 | $0.00007538 | $0.00007538 | $92.79 |
| 2024-08-20 | $0.00007556 | $0.00008064 | $0.00007556 | $0.00007952 | $103.88 |
| 2024-08-19 | $0.00006506 | $0.00007802 | $0.00006506 | $0.00007556 | $67.93 |
| 2024-08-18 | $0.00007305 | $0.00007305 | $0.00006506 | $0.00006506 | $24.81 |
| 2024-08-17 | $0.00006894 | $0.00007305 | $0.00006894 | $0.00007305 | $15.81 |
| 2024-08-16 | $0.00006201 | $0.00006894 | $0.00006201 | $0.00006894 | $77.01 |
| 2024-08-15 | $0.00006218 | $0.000069 | $0.00006201 | $0.00006201 | $114.93 |
| 2024-08-14 | $0.000055 | $0.00006218 | $0.000055 | $0.00006218 | $278.87 |
| 2024-08-13 | $0.000075 | $0.000075 | $0.000055 | $0.000055 | $7.84 |
| 2024-08-12 | $0.000065 | $0.000075 | $0.000065 | $0.000075 | $59.65 |
| 2024-08-11 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $0.00 |