SNOV Historical USD Price
Daily close · Dec 22, 2022 → Jan 18, 2025Daily price history
Dec 18, 2024 → Jan 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-18 | $0.00058737 | $0.00058954 | $0.00054656 | $0.0005595 | $8.28 |
| 2025-01-17 | $0.00056852 | $0.00059506 | $0.00056852 | $0.00058722 | $8.69 |
| 2025-01-16 | $0.00058313 | $0.00058315 | $0.00055263 | $0.00056033 | $8.29 |
| 2025-01-15 | $0.00054501 | $0.00058586 | $0.00053882 | $0.00058261 | $8.62 |
| 2025-01-14 | $0.00053018 | $0.00054908 | $0.00052859 | $0.00054497 | $8.06 |
| 2025-01-13 | $0.00055195 | $0.00056262 | $0.00049912 | $0.00052992 | $7.84 |
| 2025-01-12 | $0.00055481 | $0.00055741 | $0.00054581 | $0.00055187 | $8.16 |
| 2025-01-11 | $0.00055204 | $0.00056068 | $0.00054467 | $0.00055481 | $8.21 |
| 2025-01-10 | $0.00054424 | $0.00056077 | $0.00054105 | $0.00055216 | $8.17 |
| 2025-01-09 | $0.00035654 | $0.00056167 | $0.00035654 | $0.00054394 | $237.15 |
| 2025-01-08 | $0.00031368 | $0.0003166 | $0.00029941 | $0.00030866 | $7.26 |
| 2025-01-07 | $0.00034206 | $0.0003429 | $0.00031211 | $0.00031364 | $7.38 |
| 2025-01-06 | $0.00033749 | $0.00034655 | $0.00033532 | $0.00034202 | $8.05 |
| 2025-01-05 | $0.00033928 | $0.00034057 | $0.00033368 | $0.00033734 | $7.94 |
| 2025-01-04 | $0.00033484 | $0.00034021 | $0.00033182 | $0.00033938 | $7.99 |
| 2025-01-03 | $0.00032059 | $0.0003363 | $0.00031791 | $0.00033456 | $7.87 |
| 2025-01-02 | $0.00031174 | $0.00032423 | $0.0003113 | $0.0003203 | $7.54 |
| 2025-01-01 | $0.00030962 | $0.00031275 | $0.00030793 | $0.00031168 | $7.33 |
| 2024-12-31 | $0.00031189 | $0.00031913 | $0.00030785 | $0.00030989 | $7.29 |
| 2024-12-30 | $0.00031132 | $0.00031841 | $0.00030723 | $0.0003121 | $7.34 |
| 2024-12-29 | $0.00031579 | $0.0003164 | $0.00030889 | $0.00031165 | $7.33 |
| 2024-12-28 | $0.00030935 | $0.00031692 | $0.00030855 | $0.00031585 | $7.43 |
| 2024-12-27 | $0.00030937 | $0.00031821 | $0.00030713 | $0.00030939 | $7.28 |
| 2024-12-26 | $0.00032443 | $0.00032571 | $0.00030707 | $0.0003094 | $7.28 |
| 2024-12-25 | $0.00032397 | $0.00032833 | $0.00031977 | $0.00032438 | $7.63 |
| 2024-12-22 | $0.00033552 | $0.00034152 | $0.0003248 | $0.00032937 | $32.26 |
| 2024-12-21 | $0.00031444 | $0.00035699 | $0.00031444 | $0.00033567 | $32.88 |
| 2024-12-20 | $0.00034375 | $0.00035088 | $0.00031318 | $0.00034901 | $34.18 |
| 2024-12-19 | $0.00036504 | $0.00037361 | $0.00033695 | $0.00034479 | $33.77 |
| 2024-12-18 | $0.00039135 | $0.00039195 | $0.00036412 | $0.00036412 | $35.66 |