SNOWBALL Historical USD Price
Daily close · Aug 7, 2022 → Nov 27, 2024Daily price history
Oct 2, 2024 → Nov 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00000112 | $0.00000117 | $0.00000111 | $0.00000117 | $4.51 |
| 2024-11-26 | $0.00000116 | $0.00000117 | $0.00000109 | $0.00000112 | $4.30 |
| 2024-11-25 | $0.0000012 | $0.00000123 | $0.00000114 | $0.00000116 | $4.46 |
| 2024-11-24 | $0.00000118 | $0.00000124 | $0.00000116 | $0.0000012 | $4.62 |
| 2024-11-23 | $0.00000115 | $0.00000123 | $0.00000115 | $0.00000118 | $4.56 |
| 2024-11-22 | $0.00000113 | $0.00000116 | $0.00000112 | $0.00000115 | $4.43 |
| 2024-11-21 | $0.00000111 | $0.00000114 | $0.0000011 | $0.00000113 | $4.36 |
| 2024-11-17 | $0.00000113 | $0.00000118 | $0.0000011 | $0.00000112 | $2.04 |
| 2024-11-16 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000113 | $2.06 |
| 2024-11-15 | $0.00000113 | $0.00000114 | $0.0000011 | $0.00000113 | $2.05 |
| 2024-11-14 | $0.00000113 | $0.0000012 | $0.00000111 | $0.00000113 | $2.06 |
| 2024-11-13 | $0.00000114 | $0.00000116 | $0.00000109 | $0.00000113 | $2.05 |
| 2024-11-12 | $0.0000012 | $0.00000121 | $0.00000112 | $0.00000114 | $2.07 |
| 2024-11-11 | $0.00000114 | $0.0000012 | $0.00000112 | $0.0000012 | $2.19 |
| 2024-11-10 | $0.00000114 | $0.00000117 | $0.00000112 | $0.00000114 | $2.08 |
| 2024-11-09 | $0.00000109 | $0.00000116 | $0.00000109 | $0.00000113 | $2.06 |
| 2024-11-08 | $0.00000109 | $0.0000011 | $0.00000107 | $0.00000109 | $1.98 |
| 2024-11-07 | $0.00000108 | $0.00000111 | $0.00000107 | $0.00000109 | $1.98 |
| 2024-11-06 | $0.00000102 | $0.00000108 | $0.00000102 | $0.00000108 | $1.96 |
| 2024-11-05 | $0.000001 | $0.00000104 | $0.000001 | $0.00000102 | $1.86 |
| 2024-11-04 | $0.00000101 | $0.00000102 | $0.00000099 | $0.000001 | $1.83 |
| 2024-11-03 | $0.00000103 | $0.00000103 | $0.000001 | $0.00000101 | $1.84 |
| 2024-11-02 | $0.00000103 | $0.00000104 | $0.00000102 | $0.00000103 | $4.39 |
| 2024-10-08 | $0.00000103 | $0.00000107 | $0.00000102 | $0.00000106 | $17.21 |
| 2024-10-07 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000103 | $16.73 |
| 2024-10-06 | $0.00000102 | $0.00000104 | $0.00000102 | $0.00000104 | $16.90 |
| 2024-10-05 | $0.00000101 | $0.00000103 | $0.00000101 | $0.00000102 | $16.69 |
| 2024-10-04 | $0.00000099 | $0.00000101 | $0.00000099 | $0.00000101 | $16.47 |
| 2024-10-03 | $0.00000099 | $0.000001 | $0.00000097 | $0.00000099 | $16.15 |
| 2024-10-02 | $0.000001 | $0.00000102 | $0.00000098 | $0.00000099 | $16.09 |