SNOW Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.31957452 | $0.32355087 | $0.23689632 | $0.24333142 | $100.83 |
| 2020-10-11 | $0.23249374 | $0.31994755 | $0.23221245 | $0.31973115 | $23.82 |
| 2020-10-09 | $0.22180348 | $0.24008432 | $0.22030994 | $0.23953809 | $6.07 |
| 2020-10-08 | $0.21685311 | $0.22190399 | $0.21461201 | $0.22148478 | $0.00 |
| 2020-10-07 | $0.2710125 | $0.28449746 | $0.21553936 | $0.21684621 | $25.85 |
| 2020-10-06 | $0.35638017 | $0.35659356 | $0.25201871 | $0.27106014 | $163.99 |
| 2020-10-05 | $0.21462687 | $0.35637455 | $0.21381224 | $0.35637455 | $71.27 |
| 2020-10-04 | $0.49599322 | $0.49663795 | $0.21310954 | $0.2146304 | $92.18 |
| 2020-10-02 | $0.39275101 | $0.49460044 | $0.3850198 | $0.49450434 | $24.73 |
| 2020-10-01 | $0.1673938 | $0.39327495 | $0.16282182 | $0.3928469 | $1.24 |
| 2020-09-30 | $0.16264294 | $0.87899751 | $0.11923525 | $0.16733315 | $58,959.78 |
| 2020-09-29 | $0.16259097 | $0.16335113 | $0.15990749 | $0.16259861 | $2.79 |
| 2020-09-28 | $0.16534122 | $0.16644538 | $0.16277243 | $0.16279963 | $151.50 |
| 2020-09-27 | $0.16327639 | $0.16413399 | $0.16167114 | $0.16393728 | $0.00 |
| 2020-09-26 | $0.16254065 | $0.16365725 | $0.1620658 | $0.16333782 | $6.56 |
| 2020-09-25 | $0.21456731 | $0.2147534 | $0.16202163 | $0.16248683 | $1,816.42 |
| 2020-09-24 | $0.20461483 | $0.21508533 | $0.20428199 | $0.2144658 | $0.00 |
| 2020-09-23 | $0.16497137 | $0.20556223 | $0.15957242 | $0.20460199 | $102.79 |
| 2020-09-22 | $0.16709773 | $0.16827834 | $0.16217007 | $0.16496172 | $2,779.07 |
| 2020-09-21 | $0.17485921 | $0.17578068 | $0.16614989 | $0.16736833 | $0.00 |
| 2020-09-20 | $0.17711399 | $0.17711399 | $0.17270478 | $0.1748792 | $0.00 |
| 2020-09-19 | $0.17512762 | $0.17794372 | $0.17455112 | $0.17713713 | $0.00 |
| 2020-09-18 | $0.17533937 | $0.17619176 | $0.17346665 | $0.17497206 | $19.95 |
| 2020-09-17 | $0.22695892 | $0.22894647 | $0.17380474 | $0.17519889 | $16.82 |
| 2020-09-16 | $0.17267426 | $0.22985419 | $0.17106557 | $0.22714216 | $2.83 |
| 2020-09-15 | $0.17070167 | $0.17456302 | $0.17020769 | $0.17263055 | $0.00 |
| 2020-09-14 | $0.17585844 | $0.18229445 | $0.16999144 | $0.1706011 | $44.36 |
| 2020-09-13 | $0.17761208 | $0.19516405 | $0.17454445 | $0.17577163 | $2,284.19 |
| 2020-09-12 | $0.30625788 | $0.30625788 | $0.17503737 | $0.17763975 | $1,061.42 |
| 2020-09-11 | $0.30515797 | $0.30622372 | $0.30162767 | $0.30609891 | $0.00 |