NORA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00712028 | $0.00725 | $0.00673 | $0.00673 | $213,656.41 |
| 2022-11-16 | $0.00769 | $0.00778 | $0.00711963 | $0.00721 | $216,165.39 |
| 2022-11-15 | $0.00716 | $0.00778062 | $0.00697 | $0.00763 | $229,165.61 |
| 2022-11-14 | $0.00687 | $0.00718 | $0.00686942 | $0.00716 | $275,258.15 |
| 2022-11-13 | $0.00754 | $0.00772 | $0.0068692 | $0.00695 | $212,370.62 |
| 2022-11-12 | $0.00731 | $0.00971785 | $0.00731 | $0.00762 | $144,824.15 |
| 2022-11-11 | $0.00762966 | $0.0078 | $0.00729 | $0.00743 | $173,216.91 |
| 2022-11-10 | $0.00696 | $0.00813 | $0.00692 | $0.00763045 | $210,142.25 |
| 2022-11-09 | $0.00889 | $0.00889012 | $0.0068 | $0.007 | $241,280.11 |
| 2022-11-08 | $0.00954 | $0.01079 | $0.00855 | $0.00872 | $252,670.64 |
| 2022-11-07 | $0.01018 | $0.01018 | $0.00953968 | $0.00969 | $260,897.73 |
| 2022-11-06 | $0.01043 | $0.01063 | $0.01019 | $0.01019 | $100,996.72 |
| 2022-11-05 | $0.01028 | $0.01106 | $0.01023 | $0.01043 | $104,446.83 |
| 2022-11-04 | $0.00993 | $0.01042018 | $0.00992938 | $0.01035 | $251,613.71 |
| 2022-11-03 | $0.01145 | $0.01163 | $0.00992832 | $0.00996 | $396,034.36 |
| 2022-11-02 | $0.01207 | $0.01215 | $0.01141 | $0.01151 | $376,478.95 |
| 2022-11-01 | $0.01061023 | $0.0121 | $0.01042 | $0.01206 | $415,273.56 |
| 2022-10-31 | $0.01081 | $0.01095036 | $0.01022812 | $0.01058 | $428,195.55 |
| 2022-10-30 | $0.00982 | $0.01095013 | $0.00982 | $0.01095 | $355,665.64 |
| 2022-10-29 | $0.00984 | $0.00992054 | $0.00973 | $0.00973 | $336,663.10 |
| 2022-10-28 | $0.00928919 | $0.00992 | $0.00917 | $0.00982 | $354,590.11 |
| 2022-10-27 | $0.00925 | $0.00940266 | $0.00917 | $0.0093188 | $233,873.86 |
| 2022-10-26 | $0.00889 | $0.00925156 | $0.00872 | $0.0092 | $444,294.61 |
| 2022-10-25 | $0.00833014 | $0.00889082 | $0.00829853 | $0.00889 | $349,052.82 |
| 2022-10-24 | $0.00796 | $0.00846 | $0.00781984 | $0.0083 | $451,023.96 |
| 2022-10-23 | $0.00805 | $0.00805011 | $0.00781966 | $0.00782 | $348,935.31 |
| 2022-10-22 | $0.00798 | $0.00805011 | $0.0079 | $0.0079 | $234,453.99 |
| 2022-10-21 | $0.00785 | $0.00805 | $0.00782 | $0.00798 | $386,237.80 |
| 2022-10-20 | $0.00797 | $0.00797 | $0.00781987 | $0.00787 | $385,352.11 |
| 2022-10-19 | $0.00784 | $0.00797 | $0.00781987 | $0.00796 | $340,505.38 |