SNPAD Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.01408019 | $0.01435838 | $0.01408019 | $0.01409658 | $51.69 |
| 2025-07-27 | $0.01390189 | $0.01408019 | $0.01390189 | $0.01408019 | $13.61 |
| 2025-07-26 | $0.01390189 | $0.01390189 | $0.01390189 | $0.01390189 | $47.43 |
| 2025-07-25 | $0.01368909 | $0.01390189 | $0.01368909 | $0.01390189 | $47.43 |
| 2025-07-24 | $0.01358201 | $0.01368909 | $0.01358201 | $0.01368909 | $26.14 |
| 2025-07-23 | $0.01406381 | $0.01406381 | $0.01358201 | $0.01358201 | $97.86 |
| 2025-07-22 | $0.01421678 | $0.01421678 | $0.01387179 | $0.01406381 | $59.71 |
| 2025-07-21 | $0.01400458 | $0.01421678 | $0.01400458 | $0.01421678 | $23.63 |
| 2025-07-20 | $0.01400458 | $0.01400458 | $0.01400458 | $0.01400458 | $47.76 |
| 2025-07-19 | $0.01467805 | $0.01467805 | $0.01400458 | $0.01400458 | $47.76 |
| 2025-07-18 | $0.01515595 | $0.01515595 | $0.01467805 | $0.01467805 | $181.93 |
| 2025-07-17 | $0.01434322 | $0.01515595 | $0.01434322 | $0.01515595 | $164.45 |
| 2025-07-16 | $0.01434322 | $0.01434322 | $0.01434322 | $0.01434322 | $70.87 |
| 2025-07-15 | $0.0139254 | $0.01434322 | $0.01363583 | $0.01434322 | $161.99 |
| 2025-07-14 | $0.01449362 | $0.01449362 | $0.0139254 | $0.0139254 | $67.13 |
| 2025-07-13 | $0.01449362 | $0.01449362 | $0.01449362 | $0.01449362 | $126.82 |
| 2025-07-12 | $0.01506409 | $0.01506409 | $0.01449362 | $0.01449362 | $187.34 |
| 2025-07-11 | $0.01391742 | $0.01506409 | $0.01391742 | $0.01506409 | $310.42 |
| 2025-07-10 | $0.01398732 | $0.01398732 | $0.01391742 | $0.01391742 | $32.53 |
| 2025-07-09 | $0.01356647 | $0.01398732 | $0.01356647 | $0.01398732 | $105.00 |
| 2025-07-08 | $0.01333032 | $0.01356647 | $0.01333032 | $0.01356647 | $40.93 |
| 2025-07-07 | $0.01313919 | $0.01333032 | $0.01313919 | $0.01333032 | $41.67 |
| 2025-07-06 | $0.01311858 | $0.01313919 | $0.01289648 | $0.01313919 | $58.62 |
| 2025-07-05 | $0.01294549 | $0.01311858 | $0.01294549 | $0.01311858 | $46.57 |
| 2025-07-04 | $0.01355362 | $0.01355362 | $0.01294549 | $0.01294549 | $150.60 |
| 2025-07-03 | $0.01308731 | $0.01355362 | $0.01308731 | $0.01355362 | $88.03 |
| 2025-07-02 | $0.01265229 | $0.01308731 | $0.01265229 | $0.01308731 | $64.40 |
| 2025-07-01 | $0.01265229 | $0.01265229 | $0.01265229 | $0.01265229 | $90.92 |
| 2025-06-30 | $0.01265229 | $0.01265229 | $0.01265229 | $0.01265229 | $90.92 |
| 2025-06-29 | $0.01254074 | $0.01265229 | $0.01226289 | $0.01265229 | $131.54 |