SNPT Historical USD Price
Daily close · Jun 20, 2025 → Jun 20, 2026Daily price history
May 22, 2026 → Jun 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-20 | $0.001348 | $0.0013685 | $0.001348 | $0.0013555 | $12,761.76 |
| 2026-06-19 | $0.00135 | $0.0013595 | $0.0013475 | $0.001348 | $11,845.65 |
| 2026-06-18 | $0.0013685 | $0.001369 | $0.001347 | $0.00135 | $13,139.02 |
| 2026-06-17 | $0.001356 | $0.0013685 | $0.001355 | $0.0013685 | $12,131.16 |
| 2026-06-16 | $0.0013565 | $0.001361 | $0.001345 | $0.001356 | $22,259.23 |
| 2026-06-15 | $0.001355 | $0.0013585 | $0.00135 | $0.0013565 | $23,604.03 |
| 2026-06-14 | $0.0013505 | $0.001355 | $0.00135 | $0.001355 | $22,397.18 |
| 2026-06-13 | $0.0013545 | $0.001355 | $0.0013505 | $0.0013505 | $22,223.78 |
| 2026-06-12 | $0.0013545 | $0.001355 | $0.0013545 | $0.0013545 | $32,860.70 |
| 2026-06-11 | $0.0013585 | $0.001359 | $0.0013545 | $0.0013545 | $22,541.25 |
| 2026-06-10 | $0.001356 | $0.001359 | $0.001354 | $0.0013585 | $32,014.17 |
| 2026-06-09 | $0.001355 | $0.00136 | $0.0013535 | $0.001356 | $22,262.76 |
| 2026-06-08 | $0.0013555 | $0.001359 | $0.001354 | $0.001355 | $28,729.90 |
| 2026-06-07 | $0.001354 | $0.0013585 | $0.0013535 | $0.0013555 | $28,229.72 |
| 2026-06-06 | $0.001355 | $0.0013585 | $0.0013535 | $0.001354 | $21,974.56 |
| 2026-06-05 | $0.001353 | $0.0013625 | $0.0013505 | $0.001355 | $34,478.15 |
| 2026-06-04 | $0.0013535 | $0.001358 | $0.001353 | $0.001353 | $20,731.45 |
| 2026-06-03 | $0.0013615 | $0.001363 | $0.001353 | $0.0013535 | $31,274.74 |
| 2026-06-02 | $0.001355 | $0.001368 | $0.001355 | $0.0013615 | $32,723.83 |
| 2026-06-01 | $0.001355 | $0.0013685 | $0.001355 | $0.001355 | $23,258.01 |
| 2026-05-31 | $0.001365 | $0.001369 | $0.001355 | $0.001355 | $24,122.04 |
| 2026-05-30 | $0.001365 | $0.00137 | $0.00136 | $0.001365 | $29,793.77 |
| 2026-05-29 | $0.00136 | $0.0013735 | $0.00136 | $0.001365 | $0.00 |
| 2026-05-28 | $0.00137 | $0.00144 | $0.00136 | $0.00136 | $26,451.99 |
| 2026-05-27 | $0.00137 | $0.0013795 | $0.00137 | $0.00137 | $25,158.66 |
| 2026-05-26 | $0.00137 | $0.0013755 | $0.001365 | $0.00137 | $9,096.42 |
| 2026-05-25 | $0.001365 | $0.00137 | $0.001365 | $0.00137 | $13,893.75 |
| 2026-05-24 | $0.00138 | $0.001385 | $0.001365 | $0.001365 | $1,053.78 |
| 2026-05-23 | $0.00137 | $0.00139 | $0.00137 | $0.00138 | $444.68 |
| 2026-05-22 | $0.00137 | $0.001385 | $0.00137 | $0.00137 | $1,078.56 |