SNS Historical USD Price
Daily close · May 13, 2025 → May 12, 2026Daily price history
Apr 13, 2026 → May 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-12 | $0.0014761 | $0.0017173 | $0.0013856 | $0.0014109 | $57,233.41 |
| 2026-05-11 | $0.0013874 | $0.0015 | $0.0013274 | $0.0014787 | $62,816.32 |
| 2026-05-10 | $0.0013457 | $0.001417 | $0.0013275 | $0.0013874 | $59,516.14 |
| 2026-05-09 | $0.0012755 | $0.0015208 | $0.0012633 | $0.0013442 | $60,037.09 |
| 2026-05-08 | $0.0011821 | $0.0013362 | $0.0011301 | $0.0012688 | $63,544.44 |
| 2026-05-07 | $0.0011897 | $0.0011931 | $0.0011308 | $0.0011802 | $59,498.06 |
| 2026-05-06 | $0.001183 | $0.0012514 | $0.0011301 | $0.0011922 | $63,511.50 |
| 2026-05-05 | $0.0011472 | $0.0011919 | $0.0010662 | $0.001184 | $66,755.50 |
| 2026-05-04 | $0.0012415 | $0.0012887 | $0.0011027 | $0.0011424 | $61,495.35 |
| 2026-05-03 | $0.0011265 | $0.0013396 | $0.0011188 | $0.0012717 | $71,658.24 |
| 2026-05-02 | $0.001178 | $0.0011785 | $0.0011189 | $0.0011228 | $57,389.32 |
| 2026-05-01 | $0.0012606 | $0.0012613 | $0.001136 | $0.0011485 | $60,730.27 |
| 2026-04-30 | $0.0012223 | $0.00131 | $0.0011879 | $0.0012413 | $62,662.58 |
| 2026-04-29 | $0.0009739 | $0.0015324 | $0.0009733 | $0.001223 | $64,613.01 |
| 2026-04-28 | $0.0012311 | $0.0013505 | $0.0009718 | $0.0009745 | $47,388.37 |
| 2026-04-27 | $0.0011741 | $0.0012434 | $0.0011502 | $0.0012305 | $62,583.22 |
| 2026-04-26 | $0.0013238 | $0.0014203 | $0.0011502 | $0.001176 | $55,754.11 |
| 2026-04-25 | $0.00123592 | $0.00128836 | $0.00117753 | $0.00126715 | $61,364.57 |
| 2026-04-24 | $0.00119026 | $0.00126414 | $0.0010603 | $0.0012369 | $61,027.85 |
| 2026-04-23 | $0.00126843 | $0.00126855 | $0.00113294 | $0.00119122 | $60,088.14 |
| 2026-04-22 | $0.00119374 | $0.00143268 | $0.00114208 | $0.00126944 | $61,954.81 |
| 2026-04-21 | $0.00117113 | $0.00123852 | $0.00116269 | $0.00119469 | $64,231.26 |
| 2026-04-20 | $0.00118936 | $0.00130191 | $0.00107811 | $0.00117206 | $59,628.51 |
| 2026-04-19 | $0.00119065 | $0.00120095 | $0.00117982 | $0.00119031 | $65,201.44 |
| 2026-04-18 | $0.00138862 | $0.00141571 | $0.00118011 | $0.0011916 | $61,078.80 |
| 2026-04-17 | $0.00133898 | $0.00142609 | $0.001311 | $0.00138973 | $61,701.95 |
| 2026-04-16 | $0.00151997 | $0.00161899 | $0.00129429 | $0.00134005 | $66,772.18 |
| 2026-04-15 | $0.00133761 | $0.00160705 | $0.00126238 | $0.00152118 | $62,773.30 |
| 2026-04-14 | $0.00120609 | $0.00139075 | $0.00119568 | $0.00133868 | $64,746.46 |
| 2026-04-13 | $0.00140749 | $0.00140766 | $0.0010734 | $0.00120705 | $67,610.81 |