SOAK Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0000124 | $0.00001268 | $0.00001239 | $0.00001248 | $561.48 |
| 2023-04-10 | $0.00001246 | $0.00001255 | $0.00001238 | $0.0000124 | $557.87 |
| 2023-04-09 | $0.00001215 | $0.00001247 | $0.00001215 | $0.00001246 | $599.31 |
| 2023-04-08 | $0.00001228 | $0.00001232 | $0.00001214 | $0.00001215 | $696.77 |
| 2023-04-07 | $0.00001203 | $0.00001241 | $0.00001195 | $0.00001228 | $2,307.34 |
| 2023-04-06 | $0.00001223 | $0.00001225 | $0.00001201 | $0.00001203 | $541.57 |
| 2023-04-05 | $0.00001212 | $0.00001227 | $0.00001211 | $0.00001223 | $312.76 |
| 2023-04-04 | $0.00001146 | $0.00001213 | $0.00001145 | $0.00001212 | $1,670.30 |
| 2023-04-03 | $0.00001153 | $0.00001155 | $0.00001132 | $0.00001145 | $15.27 |
| 2023-04-02 | $0.00001155 | $0.00001158 | $0.00001149 | $0.00001153 | $202.85 |
| 2023-04-01 | $0.00001146 | $0.00001156 | $0.0000114 | $0.00001155 | $310.73 |
| 2023-03-31 | $0.00001134 | $0.00001146 | $0.00001125 | $0.00001146 | $467.73 |
| 2023-03-30 | $0.00001129 | $0.00001137 | $0.00001124 | $0.00001134 | $588.05 |
| 2023-03-29 | $0.00001142 | $0.00001153 | $0.00001128 | $0.00001129 | $585.60 |
| 2023-03-28 | $0.00001138 | $0.00001145 | $0.00001132 | $0.00001142 | $109.26 |
| 2023-03-27 | $0.00001167 | $0.00001171 | $0.0000113 | $0.00001138 | $209.54 |
| 2023-03-26 | $0.00001118 | $0.00001168 | $0.00001113 | $0.00001167 | $1,563.97 |
| 2023-03-25 | $0.00001106 | $0.00001132 | $0.00001099 | $0.00001118 | $2,095.42 |
| 2023-03-24 | $0.00001002 | $0.00001107 | $0.00000972 | $0.00001106 | $4,876.14 |
| 2023-03-23 | $0.0000098 | $0.00001038 | $0.00000978 | $0.00001002 | $2,746.96 |
| 2023-03-22 | $0.00001002 | $0.00001019 | $0.00000974 | $0.0000098 | $1,750.83 |
| 2023-03-21 | $0.00000972 | $0.00001013 | $0.00000966 | $0.00001002 | $1,249.69 |
| 2023-03-20 | $0.00000973 | $0.00000982 | $0.0000097 | $0.00000972 | $172.05 |
| 2023-03-19 | $0.00000965 | $0.0000098 | $0.00000965 | $0.00000972 | $70.04 |
| 2023-03-18 | $0.00000985 | $0.00000993 | $0.00000964 | $0.00000965 | $69.47 |
| 2023-03-17 | $0.00000966 | $0.00000985 | $0.00000962 | $0.00000983 | $359.73 |
| 2023-03-16 | $0.00000947 | $0.00000986 | $0.00000943 | $0.00000966 | $380.49 |
| 2023-03-15 | $0.00000951 | $0.00000957 | $0.0000094 | $0.00000947 | $285.06 |
| 2023-03-14 | $0.00000946 | $0.00000972 | $0.00000943 | $0.00000951 | $714.20 |
| 2023-03-13 | $0.00000919 | $0.00000952 | $0.00000916 | $0.00000945 | $811.49 |