SOAR Historical USD Price
Daily close · Jan 7, 2025 → Jan 28, 2026Daily price history
Apr 21, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0014463 | $0.00317791 | $0.00116987 | $0.00248685 | $18,784.09 |
| 2025-05-19 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-18 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-17 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-16 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-15 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-14 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-13 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-12 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-11 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-10 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-09 | $0.004333 | $0.004333 | $0.004333 | $0.004333 | $74.88 |
| 2025-05-08 | $0.004133 | $0.004333 | $0.004133 | $0.004333 | $142.65 |
| 2025-05-07 | $0.004133 | $0.004133 | $0.004133 | $0.004133 | $12.03 |
| 2025-05-06 | $0.004133 | $0.004133 | $0.004133 | $0.004133 | $12.03 |
| 2025-05-05 | $0.004133 | $0.004133 | $0.004133 | $0.004133 | $12.03 |
| 2025-05-04 | $0.004133 | $0.004133 | $0.004133 | $0.004133 | $12.03 |
| 2025-05-03 | $0.005498 | $0.005908 | $0.004133 | $0.004133 | $136.15 |
| 2025-05-02 | $0.006736 | $0.006736 | $0.006736 | $0.006736 | $12,529.17 |
| 2025-05-01 | $0.006736 | $0.006736 | $0.006736 | $0.006736 | $13,259.06 |
| 2025-04-30 | $0.0063685 | $0.006736 | $0.0063685 | $0.006736 | $12,551.51 |
| 2025-04-29 | $0.006736 | $0.006736 | $0.0063675 | $0.0063685 | $12,109.73 |
| 2025-04-28 | $0.006736 | $0.006736 | $0.006736 | $0.006736 | $12,570.97 |
| 2025-04-27 | $0.006736 | $0.006736 | $0.006736 | $0.006736 | $12,523.04 |
| 2025-04-26 | $0.006736 | $0.006736 | $0.006736 | $0.006736 | $12,429.84 |
| 2025-04-25 | $0.004998 | $0.007824 | $0.004972 | $0.006736 | $12,429.84 |
| 2025-04-24 | $0.004938 | $0.005013 | $0.004794 | $0.004982 | $8,978.42 |
| 2025-04-23 | $0.006095 | $0.006095 | $0.004789 | $0.004939 | $7,751.00 |
| 2025-04-22 | $0.004166 | $0.006051 | $0.004107 | $0.006051 | $12,835.29 |
| 2025-04-21 | $0.0042565 | $0.004494 | $0.00415 | $0.004166 | $8,450.80 |