SOBA Historical USD Price
Daily close · Jul 18, 2021 → Sep 13, 2022Daily price history
Aug 15, 2022 → Sep 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-13 | $0.00017276 | $0.00017721 | $0.00015993 | $0.00017058 | $11,268.80 |
| 2022-09-12 | $0.0001768 | $0.00018086 | $0.00016683 | $0.00017276 | $7,862.68 |
| 2022-09-11 | $0.00017428 | $0.00019499 | $0.000163 | $0.00017673 | $41,256.78 |
| 2022-09-10 | $0.00017791 | $0.00020926 | $0.00016948 | $0.00017428 | $2,965.11 |
| 2022-09-09 | $0.00017528 | $0.00018002 | $0.0001602 | $0.00017791 | $28,983.03 |
| 2022-09-08 | $0.00017817 | $0.00018065 | $0.00016598 | $0.00017527 | $3,342.38 |
| 2022-09-07 | $0.00018352 | $0.00018364 | $0.00016482 | $0.00017817 | $15,538.49 |
| 2022-09-06 | $0.00017621 | $0.00018648 | $0.00017551 | $0.00018353 | $15,984.24 |
| 2022-09-05 | $0.00018873 | $0.00018919 | $0.0001792 | $0.0001847 | $11,982.78 |
| 2022-09-04 | $0.00017634 | $0.00019036 | $0.00017634 | $0.0001887 | $6,286.22 |
| 2022-09-03 | $0.00019116 | $0.00019116 | $0.00016925 | $0.00017634 | $10,489.73 |
| 2022-09-02 | $0.00017692 | $0.00021247 | $0.00016887 | $0.00019116 | $386,750.18 |
| 2022-09-01 | $0.00018004 | $0.00018004 | $0.00016843 | $0.00017692 | $9,993.38 |
| 2022-08-31 | $0.0001723 | $0.00018398 | $0.00016613 | $0.00018004 | $28,769.03 |
| 2022-08-30 | $0.00018871 | $0.00019545 | $0.00016362 | $0.0001723 | $51,166.51 |
| 2022-08-29 | $0.00019152 | $0.00019316 | $0.00018138 | $0.00018871 | $27,809.84 |
| 2022-08-28 | $0.00018884 | $0.00019231 | $0.00018817 | $0.00019155 | $3,729.83 |
| 2022-08-27 | $0.0001986 | $0.00019961 | $0.00018852 | $0.00018885 | $15,672.11 |
| 2022-08-26 | $0.00021348 | $0.00021355 | $0.00019032 | $0.00019859 | $15,192.57 |
| 2022-08-25 | $0.00021353 | $0.00021656 | $0.00020593 | $0.00021348 | $17,418.87 |
| 2022-08-24 | $0.00021724 | $0.00021725 | $0.00020209 | $0.00021353 | $29,121.64 |
| 2022-08-23 | $0.00021668 | $0.0002215 | $0.00019707 | $0.00021724 | $35,768.34 |
| 2022-08-22 | $0.00021884 | $0.00021884 | $0.00020763 | $0.00021668 | $18,470.73 |
| 2022-08-21 | $0.00022212 | $0.00022236 | $0.00020945 | $0.00021884 | $32,122.20 |
| 2022-08-20 | $0.00021116 | $0.00022799 | $0.00020327 | $0.00022212 | $35,886.34 |
| 2022-08-19 | $0.00022674 | $0.00022674 | $0.00019553 | $0.00021116 | $50,348.18 |
| 2022-08-18 | $0.00022838 | $0.00022838 | $0.000219 | $0.00022674 | $3,428.18 |
| 2022-08-17 | $0.00022572 | $0.00023519 | $0.00021749 | $0.00022838 | $20,538.89 |
| 2022-08-16 | $0.00023542 | $0.00023542 | $0.00021211 | $0.00022126 | $76,788.90 |
| 2022-08-15 | $0.00023592 | $0.00023609 | $0.00023073 | $0.00023526 | $25,907.40 |