SOBB Historical USD Price
Daily close · Dec 31, 2023 → Aug 20, 2024Daily price history
Jul 22, 2024 → Aug 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-20 | $0.00021224 | $0.00021224 | $0.00021224 | $0.00021224 | $2,999.93 |
| 2024-08-19 | $0.00021224 | $0.00021224 | $0.00021224 | $0.00021224 | $2,999.93 |
| 2024-08-18 | $0.00021224 | $0.00021224 | $0.00021224 | $0.00021224 | $2,999.93 |
| 2024-08-17 | $0.00021224 | $0.00021224 | $0.00021224 | $0.00021224 | $2,999.93 |
| 2024-08-16 | $0.00021224 | $0.00021224 | $0.00021224 | $0.00021224 | $2,999.93 |
| 2024-08-15 | $0.00021224 | $0.00021224 | $0.00021224 | $0.00021224 | $2,999.93 |
| 2024-08-14 | $0.00021224 | $0.00021224 | $0.00021224 | $0.00021224 | $2,999.93 |
| 2024-08-13 | $0.00022032 | $0.00023357 | $0.00021043 | $0.00021224 | $2,999.93 |
| 2024-08-12 | $0.00021169 | $0.00023066 | $0.00021039 | $0.00022016 | $2,010.50 |
| 2024-08-11 | $0.00021269 | $0.00022917 | $0.0002074 | $0.00021126 | $2,016.37 |
| 2024-08-10 | $0.00021567 | $0.00039998 | $0.00020738 | $0.00021273 | $4,135.40 |
| 2024-08-09 | $0.00020982 | $0.00025194 | $0.00020738 | $0.0002156 | $1,843.13 |
| 2024-08-08 | $0.00020745 | $0.0002326 | $0.00020738 | $0.00021003 | $2,275.17 |
| 2024-08-07 | $0.00024207 | $0.00025169 | $0.00020242 | $0.00020739 | $2,762.48 |
| 2024-08-06 | $0.00025685 | $0.00028917 | $0.00022951 | $0.00024215 | $5,686.54 |
| 2024-08-05 | $0.00030072 | $0.00030107 | $0.00024025 | $0.00025679 | $3,243.13 |
| 2024-08-04 | $0.0003059 | $0.00031096 | $0.00028903 | $0.00030073 | $4,298.01 |
| 2024-08-03 | $0.00032938 | $0.00033263 | $0.00030582 | $0.0003059 | $4,112.87 |
| 2024-08-02 | $0.00034695 | $0.00035188 | $0.00032499 | $0.00032946 | $4,764.23 |
| 2024-08-01 | $0.00037518 | $0.00037552 | $0.00034513 | $0.00034701 | $3,918.15 |
| 2024-07-31 | $0.00039048 | $0.00039316 | $0.00037338 | $0.00037549 | $5,177.91 |
| 2024-07-30 | $0.00039901 | $0.00039954 | $0.00039025 | $0.00039061 | $4,522.04 |
| 2024-07-29 | $0.00039335 | $0.00042357 | $0.00038827 | $0.00039897 | $5,089.89 |
| 2024-07-28 | $0.00040123 | $0.00040181 | $0.00038922 | $0.0003933 | $5,288.38 |
| 2024-07-27 | $0.00038642 | $0.00042185 | $0.00038253 | $0.00040128 | $5,291.67 |
| 2024-07-26 | $0.00037723 | $0.00040956 | $0.00037693 | $0.00038644 | $6,137.39 |
| 2024-07-25 | $0.00039338 | $0.00039365 | $0.00037666 | $0.00037724 | $5,050.49 |
| 2024-07-24 | $0.0003935 | $0.00040448 | $0.00039003 | $0.00039345 | $4,831.83 |
| 2024-07-23 | $0.00040384 | $0.00040431 | $0.00038004 | $0.00039348 | $6,485.61 |
| 2024-07-22 | $0.00039358 | $0.00042938 | $0.00039076 | $0.00040369 | $6,632.80 |