SOCA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $179.85 |
| 2023-03-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,455.28 |
| 2023-03-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $787.57 |
| 2023-03-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,968.57 |
| 2023-03-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,036.77 |
| 2023-03-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,052.30 |
| 2023-03-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,043.23 |
| 2023-03-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,049.14 |
| 2023-03-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,055.45 |
| 2023-03-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2,058.04 |
| 2023-03-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,126.61 |
| 2023-03-01 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $1,450.53 |
| 2023-02-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,787.46 |
| 2023-02-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,595.91 |
| 2023-02-26 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $73,966.60 |
| 2023-02-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $894.18 |
| 2023-02-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $265.65 |
| 2023-02-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $210.31 |
| 2023-02-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $480.96 |
| 2023-02-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,966.45 |
| 2023-02-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $295.30 |
| 2023-02-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $887.89 |
| 2023-02-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $67,056.14 |
| 2023-02-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $867.49 |
| 2023-02-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,965.74 |
| 2023-02-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $333.07 |
| 2023-02-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $375.15 |
| 2023-02-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $568.95 |
| 2023-02-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $838.58 |
| 2023-02-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $832.97 |