SOT Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-24 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-23 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-22 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-21 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-20 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-18 | $0.00008773 | $0.00008773 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-17 | $0.00009037 | $0.00009037 | $0.00008773 | $0.00008773 | $64.90 |
| 2023-05-16 | $0.00011429 | $0.00011429 | $0.00009037 | $0.00009037 | $500.83 |
| 2023-05-15 | $0.00010573 | $0.00011429 | $0.00009828 | $0.00011429 | $810.33 |
| 2023-05-14 | $0.00008303 | $0.00031404 | $0.00008194 | $0.00010573 | $12,685.47 |
| 2023-05-13 | $0.00008303 | $0.00008303 | $0.00008303 | $0.00008303 | $198.21 |
| 2023-05-12 | $0.00008303 | $0.00008303 | $0.00008303 | $0.00008303 | $198.21 |
| 2023-05-11 | $0.00008303 | $0.00008303 | $0.00008303 | $0.00008303 | $198.21 |
| 2023-05-10 | $0.00008303 | $0.00008303 | $0.00008303 | $0.00008303 | $198.21 |
| 2023-05-09 | $0.00009483 | $0.00009483 | $0.00008303 | $0.00008303 | $198.21 |
| 2023-05-08 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | $47.41 |
| 2023-05-07 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | $47.41 |
| 2023-05-06 | $0.00009483 | $0.00009483 | $0.00009483 | $0.00009483 | $47.41 |
| 2023-05-05 | $0.00009821 | $0.00009821 | $0.00009483 | $0.00009483 | $47.41 |
| 2023-05-04 | $0.00012443 | $0.00012443 | $0.00009821 | $0.00009821 | $448.93 |
| 2023-05-03 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | $124.43 |
| 2023-05-02 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | $124.43 |
| 2023-05-01 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | $124.43 |
| 2023-04-30 | $0.00014869 | $0.00014869 | $0.00012443 | $0.00012443 | $525.63 |
| 2023-04-29 | $0.00014869 | $0.00014869 | $0.00014869 | $0.00014869 | $187.61 |
| 2023-04-28 | $0.00014869 | $0.00014869 | $0.00014869 | $0.00014869 | $187.61 |
| 2023-04-27 | $0.0001384 | $0.00014869 | $0.0001384 | $0.00014869 | $187.61 |
| 2023-04-26 | $0.00019598 | $0.00019598 | $0.0001384 | $0.0001384 | $958.51 |
| 2023-04-25 | $0.00019824 | $0.0002021 | $0.00019598 | $0.00019598 | $98.82 |