SOG Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001048 | $0.00001051 | $0.00001038 | $0.00001044 | $313.10 |
| 2023-05-24 | $0.00001074 | $0.00001074 | $0.00001042 | $0.00001048 | $314.42 |
| 2023-05-23 | $0.00001059 | $0.0000108 | $0.00001059 | $0.00001074 | $322.14 |
| 2023-05-22 | $0.0000105 | $0.00001065 | $0.00001045 | $0.00001059 | $317.74 |
| 2023-05-21 | $0.00001064 | $0.00001067 | $0.00001049 | $0.0000105 | $314.90 |
| 2023-05-20 | $0.00001056 | $0.00001068 | $0.00001055 | $0.00001064 | $319.23 |
| 2023-05-18 | $0.00001076 | $0.00001078 | $0.0000105 | $0.0000106 | $317.93 |
| 2023-05-17 | $0.00001067 | $0.00001076 | $0.00001054 | $0.00001076 | $322.81 |
| 2023-05-16 | $0.00001074 | $0.00001075 | $0.00001061 | $0.00001067 | $319.96 |
| 2023-05-15 | $0.00001069 | $0.00001083 | $0.00001065 | $0.00001074 | $322.16 |
| 2023-05-14 | $0.00001065 | $0.00001078 | $0.00001061 | $0.00001069 | $320.66 |
| 2023-05-13 | $0.00001306 | $0.00001317 | $0.00001061 | $0.00001065 | $1,325.62 |
| 2023-05-12 | $0.00001302 | $0.00001306 | $0.00001276 | $0.00001305 | $6.17 |
| 2023-05-11 | $0.00001323 | $0.00001323 | $0.00001283 | $0.00001302 | $6.15 |
| 2023-05-10 | $0.00001314 | $0.00001333 | $0.00001301 | $0.00001323 | $2.86 |
| 2023-05-09 | $0.00001321 | $0.00001328 | $0.0000131 | $0.00001315 | $2.84 |
| 2023-05-08 | $0.00001351 | $0.00001356 | $0.00001312 | $0.00001321 | $7.80 |
| 2023-05-07 | $0.00001358 | $0.00001372 | $0.00001353 | $0.00001353 | $7.98 |
| 2023-05-06 | $0.00001378 | $0.00001384 | $0.0000135 | $0.00001359 | $11.63 |
| 2023-05-05 | $0.00001366 | $0.00001387 | $0.00001366 | $0.00001377 | $11.79 |
| 2023-05-04 | $0.00001375 | $0.00001381 | $0.00001364 | $0.00001366 | $11.69 |
| 2023-05-03 | $0.00001359 | $0.00001381 | $0.00001354 | $0.00001375 | $11.77 |
| 2023-05-02 | $0.00001386 | $0.00001457 | $0.00001359 | $0.00001359 | $853.01 |
| 2023-05-01 | $0.00001426 | $0.00001433 | $0.0000138 | $0.00001388 | $3.29 |
| 2023-04-30 | $0.00001359 | $0.00001427 | $0.00001353 | $0.00001427 | $3.04 |
| 2023-04-29 | $0.00001495 | $0.00001497 | $0.00001357 | $0.00001358 | $34.19 |
| 2023-04-28 | $0.00002098 | $0.00002098 | $0.00001489 | $0.00001496 | $2,833.69 |
| 2023-04-27 | $0.00002098 | $0.00002133 | $0.00002088 | $0.000021 | $5.97 |
| 2023-04-26 | $0.00002147 | $0.00002188 | $0.00002064 | $0.00002098 | $5.96 |
| 2023-04-25 | $0.00002102 | $0.00002155 | $0.00002086 | $0.00002146 | $6.10 |