SOCIN Historical USD Price
Daily close · Dec 16, 2021 → Nov 20, 2022Daily price history
Oct 22, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.00008665 | $0.00008703 | $0.00008361 | $0.00008416 | $1.60 |
| 2022-11-19 | $0.00008713 | $0.00008725 | $0.00008577 | $0.0000866 | $1.65 |
| 2022-11-18 | $0.00008524 | $0.00008732 | $0.00008524 | $0.00008712 | $1.66 |
| 2022-11-17 | $0.0000865 | $0.00008688 | $0.00008423 | $0.00008522 | $1.62 |
| 2022-11-16 | $0.00008798 | $0.00008899 | $0.00008581 | $0.00008652 | $1.65 |
| 2022-11-15 | $0.00008868 | $0.00008957 | $0.00008721 | $0.00008796 | $1.68 |
| 2022-11-14 | $0.00008798 | $0.00009242 | $0.0000854 | $0.00008856 | $1.69 |
| 2022-11-13 | $0.00008983 | $0.00009091 | $0.00008725 | $0.00008804 | $1.68 |
| 2022-11-12 | $0.00009232 | $0.00009241 | $0.00008675 | $0.00008973 | $1.71 |
| 2022-11-11 | $0.00009668 | $0.00009694 | $0.00008955 | $0.00009224 | $1.76 |
| 2022-11-10 | $0.00008482 | $0.00009886 | $0.0000843 | $0.00009679 | $1.84 |
| 2022-11-09 | $0.0001042 | $0.00010549 | $0.00008299 | $0.00008463 | $1.61 |
| 2022-11-08 | $0.00010718 | $0.00012316 | $0.0000965 | $0.00010425 | $1.99 |
| 2022-11-07 | $0.00010761 | $0.00010935 | $0.00010425 | $0.00010715 | $2.04 |
| 2022-11-06 | $0.00011163 | $0.00011286 | $0.00010782 | $0.00010782 | $2.05 |
| 2022-11-05 | $0.00011277 | $0.00011454 | $0.00011081 | $0.00011161 | $1.98 |
| 2022-11-04 | $0.00010489 | $0.00011388 | $0.00010458 | $0.00011268 | $4.21 |
| 2022-11-03 | $0.00010181 | $0.00010719 | $0.00010127 | $0.00010489 | $3.92 |
| 2022-11-02 | $0.00010308 | $0.00010448 | $0.00010055 | $0.00010182 | $3.81 |
| 2022-11-01 | $0.00010364 | $0.00010615 | $0.00010118 | $0.0001032 | $3.86 |
| 2022-10-31 | $0.00009979 | $0.00010706 | $0.00009776 | $0.00010372 | $3.88 |
| 2022-10-30 | $0.00009682 | $0.00010107 | $0.0000962 | $0.00009981 | $3.73 |
| 2022-10-29 | $0.00009477 | $0.00009795 | $0.00009409 | $0.00009673 | $3.62 |
| 2022-10-28 | $0.0000912 | $0.0000955 | $0.00009104 | $0.0000948 | $3.54 |
| 2022-10-27 | $0.0000928 | $0.00009361 | $0.00009071 | $0.00009126 | $3.41 |
| 2022-10-26 | $0.00009085 | $0.00009317 | $0.00009085 | $0.0000928 | $4.64 |
| 2022-10-25 | $0.00008763 | $0.00009257 | $0.00008707 | $0.0000908 | $4.54 |
| 2022-10-24 | $0.00008821 | $0.00008852 | $0.0000869 | $0.00008761 | $0.88 |
| 2022-10-23 | $0.00008644 | $0.00008838 | $0.00008601 | $0.00008822 | $0.88 |
| 2022-10-22 | $0.00008633 | $0.00008663 | $0.00008581 | $0.00008644 | $0.86 |