SCNSOL Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $25.37 | $25.53 | $24.39 | $25.26 | $19,367.12 |
| 2023-02-06 | $25.31 | $25.63 | $24.95 | $25.36 | $16,509.09 |
| 2023-02-05 | $25.85 | $26.32 | $25.21 | $25.27 | $11,893.61 |
| 2023-02-04 | $27.31 | $27.42 | $25.73 | $25.84 | $20,080.02 |
| 2023-02-03 | $26.73 | $27.66 | $26.21 | $27.29 | $25,552.51 |
| 2023-02-02 | $26.81 | $28.03 | $26.56 | $26.71 | $19,617.96 |
| 2023-02-01 | $26.20 | $26.95 | $24.90 | $26.79 | $29,998.42 |
| 2023-01-31 | $26.34 | $26.51 | $25.77 | $26.18 | $20,962.48 |
| 2023-01-30 | $28.74 | $28.80 | $26.23 | $26.31 | $26,708.90 |
| 2023-01-29 | $26.05 | $32.01 | $25.59 | $28.78 | $29,000.06 |
| 2023-01-28 | $26.32 | $26.79 | $25.89 | $26.02 | $26,084.12 |
| 2023-01-27 | $26.30 | $26.62 | $25.67 | $26.62 | $27,707.49 |
| 2023-01-26 | $25.80 | $26.82 | $25.75 | $26.29 | $28,466.24 |
| 2023-01-25 | $25.37 | $26.13 | $24.98 | $25.68 | $28,512.74 |
| 2023-01-24 | $26.87 | $28.26 | $25.37 | $25.37 | $27,320.09 |
| 2023-01-23 | $27.11 | $27.19 | $26.20 | $26.87 | $27,048.45 |
| 2023-01-22 | $27.64 | $27.64 | $26.67 | $27.13 | $42,899.18 |
| 2023-01-21 | $26.40 | $28.45 | $26.40 | $27.63 | $33,516.63 |
| 2023-01-20 | $23.27 | $26.42 | $22.44 | $26.39 | $42,914.99 |
| 2023-01-19 | $22.41 | $24.54 | $22.19 | $23.28 | $19,221.62 |
| 2023-01-18 | $25.49 | $25.77 | $22.15 | $22.60 | $35,972.53 |
| 2023-01-17 | $25.81 | $25.99 | $24.24 | $25.55 | $29,086.20 |
| 2023-01-16 | $24.74 | $27.29 | $24.74 | $25.81 | $29,313.15 |
| 2023-01-15 | $25.66 | $26.01 | $24.03 | $24.76 | $24,141.65 |
| 2023-01-14 | $19.50 | $26.73 | $19.46 | $25.46 | $30,318.37 |
| 2023-01-13 | $18.12 | $19.88 | $18.03 | $19.49 | $26,067.85 |
| 2023-01-12 | $17.54 | $18.30 | $17.47 | $18.12 | $39,141.39 |
| 2023-01-11 | $17.83 | $17.92 | $16.85 | $17.54 | $37,337.40 |
| 2023-01-10 | $17.81 | $18.03 | $17.02 | $17.81 | $35,097.52 |
| 2023-01-09 | $14.82 | $18.88 | $14.79 | $17.91 | $84,841.04 |