SAT Historical USD Price
Daily close · Dec 10, 2018 → Dec 16, 2019Daily price history
Nov 17, 2019 → Dec 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-16 | $0.00035617 | $0.00035708 | $0.00027774 | $0.00034533 | $22.51 |
| 2019-12-15 | $0.000354 | $0.00035798 | $0.00033916 | $0.00035602 | $3.56 |
| 2019-12-14 | $0.00036265 | $0.00036322 | $0.00035217 | $0.00035441 | $0.00 |
| 2019-12-13 | $0.00036011 | $0.00036384 | $0.00035985 | $0.00036251 | $0.00 |
| 2019-12-12 | $0.00035986 | $0.00036234 | $0.00035639 | $0.00036019 | $1.62 |
| 2019-12-11 | $0.00036091 | $0.00036358 | $0.00035813 | $0.0003597 | $1.26 |
| 2019-12-10 | $0.00036785 | $0.00036977 | $0.00035988 | $0.00036121 | $0.00 |
| 2019-12-09 | $0.00037603 | $0.00037906 | $0.00036638 | $0.00036817 | $5.44 |
| 2019-12-08 | $0.00037521 | $0.00037786 | $0.00037056 | $0.00037604 | $0.75 |
| 2019-12-07 | $0.00037615 | $0.00037866 | $0.00037447 | $0.00037524 | $0.00 |
| 2019-12-06 | $0.00036966 | $0.0003763 | $0.00036682 | $0.00037625 | $15.28 |
| 2019-12-05 | $0.00035994 | $0.0003735 | $0.00035913 | $0.00036957 | $0.74 |
| 2019-12-04 | $0.00036475 | $0.00037881 | $0.00035642 | $0.00036023 | $0.73 |
| 2019-12-03 | $0.0003653 | $0.00036913 | $0.00036225 | $0.00036468 | $0.00 |
| 2019-12-02 | $0.00037002 | $0.00037097 | $0.00035958 | $0.00036528 | $0.61 |
| 2019-12-01 | $0.0003771 | $0.0003771 | $0.00036351 | $0.00037024 | $1.37 |
| 2019-11-30 | $0.00038637 | $0.00038821 | $0.00037403 | $0.00037719 | $0.00 |
| 2019-11-29 | $0.00037048 | $0.00038846 | $0.00037031 | $0.00038613 | $0.00 |
| 2019-11-28 | $0.00037548 | $0.00038074 | $0.00036877 | $0.00037055 | $4.45 |
| 2019-11-27 | $0.00035821 | $0.00038122 | $0.00034401 | $0.0003751 | $3.75 |
| 2019-11-26 | $0.00035605 | $0.00036611 | $0.00035299 | $0.00035711 | $0.00 |
| 2019-11-25 | $0.00034589 | $0.00036587 | $0.00032768 | $0.00035657 | $0.00 |
| 2019-11-24 | $0.00036608 | $0.00036673 | $0.00034555 | $0.000346 | $0.70 |
| 2019-11-23 | $0.00036345 | $0.00036623 | $0.00035518 | $0.00036603 | $0.00 |
| 2019-11-22 | $0.00038125 | $0.00038419 | $0.00027439 | $0.00036379 | $0.61 |
| 2019-11-21 | $0.00040429 | $0.00040611 | $0.0003027 | $0.00038121 | $0.00 |
| 2019-11-20 | $0.00040658 | $0.00040897 | $0.00032334 | $0.00040463 | $5.73 |
| 2019-11-19 | $0.00040951 | $0.00041042 | $0.00032414 | $0.00040654 | $1.27 |
| 2019-11-18 | $0.00042497 | $0.00042576 | $0.00033902 | $0.00040997 | $0.00 |
| 2019-11-17 | $0.00042497 | $0.00043134 | $0.00034158 | $0.00042497 | $4.96 |