SOCAP Historical USD Price
Daily close · Aug 7, 2022 → Sep 26, 2022Daily price history
Aug 28, 2022 → Sep 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-25 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-20 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-19 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-17 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-13 | $1.09 | $1.09 | $1.09 | $1.09 | $106.83 |
| 2022-09-12 | $1.08 | $1.09 | $1.08 | $1.09 | $106.83 |
| 2022-09-11 | $1.08 | $1.08 | $1.08 | $1.08 | $9.38 |
| 2022-09-10 | $1.08 | $1.08 | $1.08 | $1.08 | $9.38 |
| 2022-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $16.02 |
| 2022-09-08 | $1.08 | $1.08 | $1.08 | $1.08 | $16.02 |
| 2022-09-07 | $1.08 | $1.08 | $1.08 | $1.08 | $55.30 |
| 2022-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $28.04 |
| 2022-09-05 | $1.09 | $1.09 | $1.08 | $1.08 | $37.45 |
| 2022-09-04 | $1.09 | $1.09 | $1.09 | $1.09 | $72.42 |
| 2022-09-03 | $1.10 | $1.10 | $1.09 | $1.09 | $9.48 |
| 2022-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $16.65 |
| 2022-09-01 | $1.09 | $1.10 | $1.09 | $1.10 | $16.65 |
| 2022-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $10.93 |
| 2022-08-30 | $1.09 | $1.09 | $1.09 | $1.09 | $10.93 |
| 2022-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $10.93 |
| 2022-08-28 | $1.09 | $1.09 | $1.09 | $1.09 | $9.41 |