ROCKS Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.06342477 | $0.06754028 | $0.06217937 | $0.06617354 | $0.00 |
| 2021-11-29 | $0.06250347 | $0.06474649 | $0.06236471 | $0.06338736 | $2,471.35 |
| 2021-11-28 | $0.06039535 | $0.06240899 | $0.05822962 | $0.06235903 | $2,221.87 |
| 2021-11-27 | $0.05986606 | $0.0617969 | $0.05967278 | $0.06026743 | $0.00 |
| 2021-11-26 | $0.06918634 | $0.06941934 | $0.05922724 | $0.05967148 | $4,096.37 |
| 2021-11-25 | $0.06709568 | $0.0698217 | $0.06684362 | $0.06909746 | $3,677.67 |
| 2021-11-24 | $0.0693238 | $0.06969875 | $0.06606937 | $0.06701244 | $2,123.14 |
| 2021-11-23 | $0.06757974 | $0.06986418 | $0.06522518 | $0.06927755 | $5,353.65 |
| 2021-11-22 | $0.07148445 | $0.07191322 | $0.06680555 | $0.06768138 | $3,445.71 |
| 2021-11-21 | $0.07666662 | $0.0768201 | $0.07207015 | $0.07207015 | $3,654.58 |
| 2021-11-20 | $0.0775316 | $0.07811047 | $0.07329186 | $0.0767182 | $5,279.22 |
| 2021-11-19 | $0.07329256 | $0.07763435 | $0.07287666 | $0.07741328 | $2,136.73 |
| 2021-11-18 | $0.07846578 | $0.07933847 | $0.0725105 | $0.07307334 | $0.00 |
| 2021-11-17 | $0.08627881 | $0.08639307 | $0.07514624 | $0.07841275 | $15,682.85 |
| 2021-11-16 | $0.09319699 | $0.09319699 | $0.08490692 | $0.08628484 | $0.00 |
| 2021-11-15 | $0.08682918 | $0.09404111 | $0.08583992 | $0.09340763 | $14,660.33 |
| 2021-11-14 | $0.08652668 | $0.08770088 | $0.08444361 | $0.08668928 | $0.00 |
| 2021-11-13 | $0.08747468 | $0.08800166 | $0.08510744 | $0.08658542 | $0.00 |
| 2021-11-12 | $0.08945243 | $0.09096848 | $0.08455262 | $0.08749678 | $1,863.30 |
| 2021-11-11 | $0.08773713 | $0.09049876 | $0.08685009 | $0.0894302 | $0.00 |
| 2021-11-10 | $0.08969252 | $0.09205275 | $0.08587878 | $0.08774837 | $0.00 |
| 2021-11-09 | $0.09411484 | $0.09449905 | $0.08952737 | $0.08977082 | $5,282.86 |
| 2021-11-08 | $0.09130343 | $0.09440319 | $0.09130343 | $0.09418448 | $1,871.74 |
| 2021-11-07 | $0.08988488 | $0.09168645 | $0.08954223 | $0.0913098 | $2,772.42 |
| 2021-11-06 | $0.09051327 | $0.09117685 | $0.08741854 | $0.089806 | $2,421.61 |
| 2021-11-05 | $0.09277523 | $0.09332863 | $0.0900201 | $0.09057123 | $1,974.54 |
| 2021-11-04 | $0.09546532 | $0.09546532 | $0.09063052 | $0.09273175 | $2,167.43 |
| 2021-11-03 | $0.09667444 | $0.09807763 | $0.0942133 | $0.09547583 | $2,653.08 |
| 2021-11-02 | $0.09289837 | $0.09680789 | $0.09177328 | $0.0966671 | $3,235.66 |
| 2021-11-01 | $0.09216075 | $0.09388602 | $0.08952855 | $0.09301444 | $0.00 |