SCL Historical USD Price
Daily close · Sep 19, 2017 → Sep 17, 2018Daily price history
Aug 19, 2018 → Sep 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-17 | $0.10987543 | $0.11365429 | $0.0837574 | $0.08478412 | $408.33 |
| 2018-09-16 | $0.10240895 | $0.11595574 | $0.09697466 | $0.10985412 | $68.47 |
| 2018-09-15 | $0.09880596 | $0.31420034 | $0.09405641 | $0.10243169 | $1,024.27 |
| 2018-09-14 | $0.09268041 | $0.10993558 | $0.09255559 | $0.09887336 | $276.75 |
| 2018-09-13 | $0.09178484 | $0.10845349 | $0.09107117 | $0.09272064 | $117.11 |
| 2018-09-12 | $0.08902388 | $0.09227931 | $0.08743756 | $0.09220278 | $24,367.82 |
| 2018-09-11 | $0.09083077 | $0.09437515 | $0.08710042 | $0.08903349 | $67,387.84 |
| 2018-09-10 | $0.09188138 | $0.0926892 | $0.08844561 | $0.09078182 | $63,300.60 |
| 2018-09-09 | $0.09035902 | $0.09782143 | $0.08772675 | $0.09190267 | $63,189.13 |
| 2018-09-08 | $0.09178673 | $0.09386045 | $0.08737413 | $0.09040896 | $59,663.61 |
| 2018-09-07 | $0.10221043 | $0.10445723 | $0.0905241 | $0.09177884 | $69,178.23 |
| 2018-09-06 | $0.10602159 | $0.10602159 | $0.10031463 | $0.10224005 | $61,543.04 |
| 2018-09-05 | $0.11590241 | $0.12084509 | $0.10607156 | $0.10607156 | $57,781.85 |
| 2018-09-04 | $0.11567281 | $0.11744946 | $0.11549954 | $0.1159269 | $59,754.17 |
| 2018-09-03 | $0.11631988 | $0.1197978 | $0.10920586 | $0.11567434 | $59,022.03 |
| 2018-09-02 | $0.11673451 | $0.11773586 | $0.11446341 | $0.11635004 | $66,537.00 |
| 2018-09-01 | $0.1183795 | $0.12198502 | $0.1156043 | $0.1167236 | $75,536.07 |
| 2018-08-31 | $0.11065706 | $0.11880232 | $0.11056511 | $0.11839119 | $76,694.59 |
| 2018-08-30 | $0.11147183 | $0.11167496 | $0.10868262 | $0.11069486 | $74,738.21 |
| 2018-08-29 | $0.11825506 | $0.1215897 | $0.10980697 | $0.11148903 | $79,829.43 |
| 2018-08-28 | $0.12209057 | $0.12355545 | $0.1155971 | $0.11827795 | $52,017.67 |
| 2018-08-27 | $0.12497829 | $0.12607149 | $0.10834048 | $0.12204163 | $57,017.06 |
| 2018-08-26 | $0.1262129 | $0.12642257 | $0.12404005 | $0.12498745 | $75,520.79 |
| 2018-08-25 | $0.12380672 | $0.12639556 | $0.12262666 | $0.12622445 | $77,822.17 |
| 2018-08-24 | $0.12172229 | $0.12412504 | $0.12104788 | $0.12383146 | $76,590.64 |
| 2018-08-23 | $0.11938921 | $0.1217857 | $0.11938921 | $0.12171587 | $73,613.88 |
| 2018-08-22 | $0.12587799 | $0.13143714 | $0.11842648 | $0.11946147 | $68,885.54 |
| 2018-08-21 | $0.1228484 | $0.12736212 | $0.12261621 | $0.12579226 | $68,821.95 |
| 2018-08-20 | $0.12750838 | $0.12849924 | $0.11307561 | $0.12289482 | $32,435.09 |
| 2018-08-19 | $0.12696109 | $0.12777478 | $0.12435403 | $0.12738549 | $631.83 |