SOSX Historical USD Price
Daily close · Mar 9, 2022 → Jul 8, 2023Daily price history
May 25, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00012636 | $0.00012733 | $0.00012579 | $0.00012667 | $9.96 |
| 2023-07-07 | $0.00012454 | $0.00012658 | $0.00012433 | $0.00012633 | $9.93 |
| 2023-07-06 | $0.00012814 | $0.00013081 | $0.00012442 | $0.00012464 | $9.80 |
| 2023-07-05 | $0.00013004 | $0.00013073 | $0.00012707 | $0.00012816 | $10.07 |
| 2023-07-04 | $0.00013204 | $0.00013225 | $0.00012928 | $0.00013005 | $10.22 |
| 2023-07-03 | $0.00013213 | $0.00013525 | $0.00013171 | $0.00013205 | $10.38 |
| 2023-07-02 | $0.00013282 | $0.00013298 | $0.00013041 | $0.00013192 | $10.37 |
| 2023-07-01 | $0.00012902 | $0.0001332 | $0.00012898 | $0.00013273 | $10.43 |
| 2023-06-30 | $0.00012503 | $0.00012951 | $0.00012461 | $0.00012891 | $10.13 |
| 2023-06-29 | $0.00012363 | $0.0001268 | $0.00012363 | $0.00012508 | $9.83 |
| 2023-06-28 | $0.00012739 | $0.00012739 | $0.00012124 | $0.00012363 | $9.72 |
| 2023-06-27 | $0.00012665 | $0.0001289 | $0.00012591 | $0.00012739 | $10.01 |
| 2023-06-26 | $0.00012815 | $0.00012926 | $0.00012552 | $0.00012663 | $9.95 |
| 2023-06-25 | $0.00012681 | $0.00012969 | $0.00012638 | $0.00012814 | $10.07 |
| 2023-06-24 | $0.0001259 | $0.00012701 | $0.0001259 | $0.00012686 | $9.97 |
| 2023-06-08 | $0.00013897 | $0.00014303 | $0.00013808 | $0.00014052 | $0.06 |
| 2023-06-07 | $0.00015077 | $0.00015086 | $0.00013656 | $0.00013905 | $0.06 |
| 2023-06-06 | $0.00014852 | $0.00015307 | $0.00014661 | $0.00015082 | $0.06 |
| 2023-06-05 | $0.00016358 | $0.00016358 | $0.00014621 | $0.00014843 | $0.06 |
| 2023-06-04 | $0.00016442 | $0.00016491 | $0.00016351 | $0.00016363 | $0.07 |
| 2023-06-03 | $0.0001648 | $0.00016521 | $0.0001638 | $0.00016442 | $0.07 |
| 2023-06-02 | $0.00016351 | $0.00016536 | $0.00016299 | $0.00016477 | $0.07 |
| 2023-06-01 | $0.00016458 | $0.00016489 | $0.00016278 | $0.00016348 | $0.07 |
| 2023-05-31 | $0.00016701 | $0.00016719 | $0.0001637 | $0.00016454 | $0.07 |
| 2023-05-30 | $0.00016715 | $0.00016843 | $0.00016684 | $0.00016705 | $0.07 |
| 2023-05-29 | $0.00016858 | $0.00016986 | $0.0001666 | $0.00016716 | $0.07 |
| 2023-05-28 | $0.00016491 | $0.00016863 | $0.00016454 | $0.00016855 | $0.07 |
| 2023-05-27 | $0.00016454 | $0.00016497 | $0.00016315 | $0.00016488 | $0.07 |
| 2023-05-26 | $0.00016336 | $0.00016539 | $0.00016189 | $0.00016451 | $0.07 |
| 2023-05-25 | $0.00016469 | $0.00016507 | $0.00016312 | $0.0001634 | $0.07 |