SPOL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0000091 | $0.00000945 | $0.0000083 | $0.00000899 | $97,692.77 |
| 2025-02-18 | $0.00000859 | $0.00000913 | $0.00000801 | $0.00000908 | $98,300.79 |
| 2025-02-17 | $0.00000869 | $0.00000889 | $0.00000845 | $0.00000858 | $92,100.36 |
| 2025-02-16 | $0.00000906 | $0.00000909 | $0.00000867 | $0.00000868 | $92,541.02 |
| 2025-02-15 | $0.00000904 | $0.00000916 | $0.00000898 | $0.00000906 | $96,740.13 |
| 2025-02-14 | $0.00000879 | $0.00000931 | $0.00000871 | $0.00000903 | $96,769.20 |
| 2025-02-13 | $0.00000912 | $0.00000917 | $0.00000846 | $0.00000879 | $93,704.65 |
| 2025-02-12 | $0.00000857 | $0.00000917 | $0.00000818 | $0.0000091 | $97,072.48 |
| 2025-02-11 | $0.00001003 | $0.00001028 | $0.00000807 | $0.00000858 | $71,581.55 |
| 2025-02-10 | $0.00000895 | $0.00001018 | $0.00000823 | $0.00001002 | $66,906.42 |
| 2025-02-09 | $0.00000987 | $0.00000987 | $0.00000805 | $0.000009 | $83,844.03 |
| 2025-02-08 | $0.00000942 | $0.00001002 | $0.00000925 | $0.00000988 | $102,640.44 |
| 2025-02-07 | $0.00000955 | $0.00001028 | $0.00000905 | $0.00000943 | $102,229.15 |
| 2025-02-06 | $0.00000941 | $0.00001018 | $0.00000917 | $0.00000939 | $96,366.01 |
| 2025-02-05 | $0.00000999 | $0.00001013 | $0.00000909 | $0.00000943 | $99,400.90 |
| 2025-02-04 | $0.00001014 | $0.00001037 | $0.00000904 | $0.00001006 | $116,034.63 |
| 2025-02-03 | $0.00001028 | $0.00001039 | $0.00001006 | $0.0000101 | $117,781.82 |
| 2025-02-02 | $0.00001019 | $0.00001033 | $0.00001004 | $0.00001027 | $116,046.79 |
| 2025-02-01 | $0.00001025 | $0.00001032 | $0.00001003 | $0.00001021 | $101,489.54 |
| 2025-01-31 | $0.00001012 | $0.00001028 | $0.00001 | $0.00001024 | $114,568.63 |
| 2025-01-30 | $0.00001007 | $0.00001027 | $0.00001001 | $0.00001013 | $113,145.01 |
| 2025-01-29 | $0.00001019 | $0.00001029 | $0.00001003 | $0.00001006 | $122,286.42 |
| 2025-01-28 | $0.00001024 | $0.0000103 | $0.00001004 | $0.00001018 | $121,657.42 |
| 2025-01-27 | $0.00001014 | $0.00001031 | $0.00001004 | $0.00001021 | $124,821.50 |
| 2025-01-26 | $0.00001012 | $0.00001029 | $0.00001005 | $0.00001014 | $110,558.05 |
| 2025-01-25 | $0.00001022 | $0.00001031 | $0.00001004 | $0.00001013 | $106,487.91 |
| 2025-01-24 | $0.0000101 | $0.00001028 | $0.00001001 | $0.00001021 | $120,367.23 |
| 2025-01-23 | $0.00001021 | $0.00001047 | $0.00001001 | $0.00001012 | $114,152.52 |
| 2025-01-22 | $0.00001026 | $0.00001049 | $0.00001006 | $0.00001023 | $80,535.34 |
| 2025-01-21 | $0.00001027 | $0.00001048 | $0.00001017 | $0.00001026 | $108,186.73 |